BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:56 | - | 166,400 |
10.09.24 12:59:32 | - | 166,400 |
10.09.24 12:59:03 | - | 166,400 |
10.09.24 12:58:58 | - | 166,400 |
10.09.24 12:58:29 | - | 166,500 |
10.09.24 12:57:58 | - | 166,500 |
10.09.24 12:57:38 | - | 166,500 |
10.09.24 12:57:11 | - | 166,500 |
10.09.24 12:57:01 | - | 166,400 |
10.09.24 12:56:37 | - | 166,500 |
10.09.24 12:56:03 | - | 166,400 |
10.09.24 12:55:56 | - | 166,500 |
10.09.24 12:55:28 | - | 166,400 |
10.09.24 12:46:00 | - | 166,500 |
10.09.24 12:41:33 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:41:28 | - | 166,100 |
10.09.24 12:41:18 | - | 166,200 |
10.09.24 12:41:05 | - | 166,200 |
10.09.24 12:40:56 | - | 166,200 |
10.09.24 12:40:46 | - | 166,200 |
10.09.24 12:40:28 | - | 166,200 |
10.09.24 12:05:32 | - | 166,200 |
10.09.24 12:05:02 | - | 166,200 |
10.09.24 12:04:47 | - | 166,200 |
10.09.24 12:04:36 | - | 166,200 |
10.09.24 12:04:29 | - | 166,200 |
10.09.24 12:04:25 | - | 166,100 |
10.09.24 12:04:12 | - | 166,200 |
10.09.24 12:04:02 | - | 166,200 |
10.09.24 12:04:02 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:02 | - | 166,200 |
10.09.24 12:04:02 | - | 166,200 |
10.09.24 12:04:02 | - | 166,200 |
10.09.24 12:03:39 | - | 166,300 |
10.09.24 11:58:00 | - | 166,300 |
10.09.24 11:57:46 | - | 166,400 |
10.09.24 11:57:20 | - | 166,200 |
10.09.24 11:51:36 | - | 166,400 |
10.09.24 11:51:29 | - | 166,300 |
10.09.24 11:51:05 | - | 166,000 |
10.09.24 11:49:43 | - | 166,000 |
10.09.24 11:49:39 | - | 166,100 |
10.09.24 11:49:11 | - | 166,100 |
10.09.24 11:47:20 | - | 166,100 |
10.09.24 11:47:05 | - | 166,100 |