BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:55 | - | 166,300 |
10.09.24 13:26:07 | - | 166,200 |
10.09.24 13:26:05 | - | 166,300 |
10.09.24 13:25:41 | - | 166,200 |
10.09.24 13:25:26 | - | 166,400 |
10.09.24 13:25:00 | - | 166,400 |
10.09.24 13:23:29 | - | 166,400 |
10.09.24 13:23:06 | - | 166,600 |
10.09.24 13:22:54 | - | 166,500 |
10.09.24 13:22:07 | - | 166,600 |
10.09.24 13:21:27 | - | 166,600 |
10.09.24 13:20:01 | - | 166,600 |
10.09.24 13:18:41 | - | 166,600 |
10.09.24 13:18:20 | - | 166,600 |
10.09.24 13:18:11 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:49 | - | 166,600 |
10.09.24 13:17:01 | - | 166,600 |
10.09.24 13:16:40 | - | 166,600 |
10.09.24 13:16:23 | - | 166,500 |
10.09.24 13:15:35 | - | 166,600 |
10.09.24 13:15:25 | - | 166,600 |
10.09.24 13:15:05 | - | 166,400 |
10.09.24 13:14:47 | - | 166,500 |
10.09.24 13:14:31 | - | 166,500 |
10.09.24 13:14:09 | - | 166,600 |
10.09.24 13:13:52 | - | 166,500 |
10.09.24 13:13:09 | - | 166,400 |
10.09.24 13:09:42 | - | 166,400 |
10.09.24 13:08:42 | - | 166,400 |
10.09.24 13:08:25 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:05 | - | 166,400 |
10.09.24 13:08:03 | - | 166,500 |
10.09.24 13:07:54 | - | 166,500 |
10.09.24 13:07:54 | - | 166,500 |
10.09.24 13:07:43 | - | 166,500 |
10.09.24 13:07:43 | - | 166,500 |
10.09.24 13:07:21 | - | 166,500 |
10.09.24 13:07:18 | - | 166,500 |
10.09.24 13:06:30 | - | 166,400 |
10.09.24 13:06:02 | - | 166,400 |
10.09.24 13:05:54 | - | 166,400 |
10.09.24 13:05:54 | - | 166,400 |
10.09.24 13:05:54 | - | 166,400 |
10.09.24 13:00:34 | - | 166,400 |
10.09.24 13:00:21 | - | 166,400 |