BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:26 | - | 166,600 |
10.09.24 14:04:15 | - | 166,500 |
10.09.24 14:03:56 | - | 166,600 |
10.09.24 14:03:28 | - | 166,400 |
10.09.24 14:03:17 | - | 166,600 |
10.09.24 14:03:01 | - | 166,600 |
10.09.24 14:02:28 | - | 166,600 |
10.09.24 14:01:47 | - | 166,400 |
10.09.24 14:00:15 | - | 166,500 |
10.09.24 13:59:31 | - | 166,500 |
10.09.24 13:59:04 | - | 166,500 |
10.09.24 13:58:16 | - | 166,500 |
10.09.24 13:53:12 | - | 166,300 |
10.09.24 13:52:45 | - | 166,400 |
10.09.24 13:52:25 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:11 | - | 166,400 |
10.09.24 13:52:02 | - | 166,400 |
10.09.24 13:51:46 | - | 166,400 |
10.09.24 13:51:27 | - | 166,400 |
10.09.24 13:51:15 | - | 166,300 |
10.09.24 13:51:07 | - | 166,400 |
10.09.24 13:50:55 | - | 166,300 |
10.09.24 13:50:45 | - | 166,300 |
10.09.24 13:50:27 | - | 166,400 |
10.09.24 13:50:09 | - | 166,400 |
10.09.24 13:49:50 | - | 166,400 |
10.09.24 13:49:35 | - | 166,400 |
10.09.24 13:49:25 | - | 166,400 |
10.09.24 13:46:45 | - | 166,300 |
10.09.24 13:46:11 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:04 | - | 166,300 |
10.09.24 13:45:25 | - | 166,400 |
10.09.24 13:45:11 | - | 166,300 |
10.09.24 13:36:00 | - | 166,300 |
10.09.24 13:35:48 | - | 166,500 |
10.09.24 13:30:34 | - | 166,300 |
10.09.24 13:28:48 | - | 166,200 |
10.09.24 13:28:38 | - | 166,300 |
10.09.24 13:28:27 | - | 166,400 |
10.09.24 13:28:10 | - | 166,400 |
10.09.24 13:28:08 | - | 166,300 |
10.09.24 13:27:19 | - | 166,400 |
10.09.24 13:27:10 | - | 166,200 |
10.09.24 13:27:05 | - | 166,300 |
10.09.24 13:26:55 | - | 166,300 |