BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:55 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:46 | - | 166,600 |
10.09.24 14:35:09 | - | 166,800 |
10.09.24 14:34:40 | - | 167,000 |
10.09.24 14:34:00 | - | 166,900 |
10.09.24 14:33:30 | - | 166,900 |
10.09.24 14:32:25 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:32 | - | 167,000 |
10.09.24 14:31:20 | - | 167,000 |
10.09.24 14:27:35 | - | 166,900 |
10.09.24 14:27:20 | - | 166,900 |
10.09.24 14:26:51 | - | 166,700 |
10.09.24 14:24:57 | - | 166,800 |
10.09.24 14:21:55 | - | 166,600 |
10.09.24 14:16:41 | - | 166,500 |
10.09.24 14:16:26 | - | 166,600 |
10.09.24 14:15:46 | - | 166,600 |
10.09.24 14:15:28 | - | 166,700 |
10.09.24 14:15:19 | - | 166,600 |
10.09.24 14:14:03 | - | 166,600 |
10.09.24 14:13:38 | - | 166,600 |
10.09.24 14:13:22 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:04 | - | 166,700 |
10.09.24 14:13:04 | - | 166,700 |
10.09.24 14:13:04 | - | 166,700 |
10.09.24 14:12:52 | - | 166,700 |
10.09.24 14:11:50 | - | 166,400 |
10.09.24 14:10:39 | - | 166,400 |
10.09.24 14:10:13 | - | 166,400 |
10.09.24 14:09:54 | - | 166,400 |
10.09.24 14:09:29 | - | 166,500 |
10.09.24 14:07:49 | - | 166,400 |
10.09.24 14:06:18 | - | 166,400 |
10.09.24 14:05:46 | - | 166,500 |
10.09.24 14:05:28 | - | 166,400 |
10.09.24 14:05:07 | - | 166,400 |
10.09.24 14:04:48 | - | 166,400 |