BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:22 | - | 163,000 |
13.09.24 13:03:59 | - | 163,000 |
13.09.24 13:03:43 | - | 163,000 |
13.09.24 13:03:32 | - | 162,900 |
13.09.24 13:03:21 | - | 163,000 |
13.09.24 13:03:06 | - | 162,900 |
13.09.24 13:02:41 | - | 163,000 |
13.09.24 13:02:38 | - | 163,000 |
13.09.24 13:02:16 | - | 163,000 |
13.09.24 13:01:56 | - | 163,000 |
13.09.24 13:01:25 | - | 163,000 |
13.09.24 13:01:16 | - | 163,000 |
13.09.24 13:00:54 | - | 163,000 |
13.09.24 13:00:38 | - | 163,100 |
13.09.24 13:00:05 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:44 | - | 163,000 |
13.09.24 12:59:26 | - | 163,000 |
13.09.24 12:57:56 | - | 163,000 |
13.09.24 12:57:45 | - | 162,900 |
13.09.24 12:57:26 | - | 163,000 |
13.09.24 12:57:10 | - | 163,000 |
13.09.24 12:57:07 | - | 163,000 |
13.09.24 12:56:56 | - | 163,000 |
13.09.24 12:56:46 | - | 163,000 |
13.09.24 12:56:37 | - | 163,000 |
13.09.24 12:56:09 | - | 163,000 |
13.09.24 12:55:55 | - | 163,000 |
13.09.24 12:55:26 | - | 163,000 |
13.09.24 12:55:18 | - | 163,000 |
13.09.24 12:54:59 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:47 | - | 163,000 |
13.09.24 12:54:38 | - | 163,000 |
13.09.24 12:54:32 | - | 163,000 |
13.09.24 12:54:25 | - | 163,000 |
13.09.24 12:54:17 | - | 163,000 |
13.09.24 12:53:59 | - | 163,000 |
13.09.24 12:53:55 | - | 163,000 |
13.09.24 12:53:42 | - | 163,000 |
13.09.24 12:53:38 | - | 162,900 |
13.09.24 12:53:29 | - | 163,000 |
13.09.24 12:53:18 | - | 163,000 |
13.09.24 12:52:47 | - | 163,000 |
13.09.24 12:52:38 | - | 163,000 |
13.09.24 12:52:27 | - | 163,000 |
13.09.24 12:52:09 | - | 163,000 |