BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:22 | - | 163,200 |
13.09.24 13:17:08 | - | 163,200 |
13.09.24 13:16:58 | - | 163,200 |
13.09.24 13:16:47 | - | 163,200 |
13.09.24 13:16:26 | - | 163,200 |
13.09.24 13:16:12 | - | 163,200 |
13.09.24 13:15:56 | - | 163,200 |
13.09.24 13:15:24 | - | 163,200 |
13.09.24 13:14:18 | - | 163,100 |
13.09.24 13:14:06 | - | 163,100 |
13.09.24 13:13:56 | - | 163,100 |
13.09.24 13:13:46 | - | 163,100 |
13.09.24 13:13:36 | - | 163,100 |
13.09.24 13:13:13 | - | 163,100 |
13.09.24 13:13:06 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:55 | - | 163,000 |
13.09.24 13:12:28 | - | 163,100 |
13.09.24 13:12:18 | - | 163,000 |
13.09.24 13:12:15 | - | 162,900 |
13.09.24 13:12:06 | - | 163,000 |
13.09.24 13:12:05 | - | 162,900 |
13.09.24 13:11:57 | - | 163,000 |
13.09.24 13:11:55 | - | 162,900 |
13.09.24 13:11:48 | - | 163,000 |
13.09.24 13:11:45 | - | 162,900 |
13.09.24 13:11:27 | - | 163,000 |
13.09.24 13:11:25 | - | 162,900 |
13.09.24 13:11:16 | - | 163,000 |
13.09.24 13:11:07 | - | 163,000 |
13.09.24 13:11:03 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:59 | - | 163,000 |
13.09.24 13:10:55 | - | 162,900 |
13.09.24 13:10:46 | - | 163,000 |
13.09.24 13:10:42 | - | 162,900 |
13.09.24 13:10:36 | - | 163,000 |
13.09.24 13:10:26 | - | 163,000 |
13.09.24 13:10:23 | - | 163,000 |
13.09.24 13:10:21 | - | 162,900 |
13.09.24 13:10:19 | - | 163,000 |
13.09.24 13:10:15 | - | 162,900 |
13.09.24 13:09:57 | - | 163,000 |
13.09.24 13:09:55 | - | 162,900 |
13.09.24 13:09:50 | - | 162,900 |
13.09.24 13:09:45 | - | 162,900 |
13.09.24 13:09:36 | - | 163,000 |