BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:55 | - | 162,900 |
13.09.24 13:08:45 | - | 162,900 |
13.09.24 13:08:45 | - | 162,900 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:32 | - | 163,000 |
13.09.24 13:08:06 | - | 163,000 |
13.09.24 13:07:58 | - | 163,000 |
13.09.24 13:07:41 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:38 | - | 163,000 |
13.09.24 13:06:46 | - | 163,000 |
13.09.24 13:06:22 | - | 163,000 |
13.09.24 13:06:15 | - | 162,900 |
13.09.24 13:06:05 | - | 162,900 |
13.09.24 13:05:37 | - | 163,000 |
13.09.24 13:05:26 | - | 163,000 |
13.09.24 13:05:12 | - | 163,000 |
13.09.24 13:04:57 | - | 163,000 |
13.09.24 13:04:46 | - | 163,000 |
13.09.24 13:04:39 | - | 163,000 |
13.09.24 13:04:29 | - | 163,000 |
13.09.24 13:04:22 | - | 163,000 |
13.09.24 13:03:59 | - | 163,000 |
13.09.24 13:03:43 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:32 | - | 162,900 |
13.09.24 13:03:21 | - | 163,000 |
13.09.24 13:03:06 | - | 162,900 |
13.09.24 13:02:41 | - | 163,000 |
13.09.24 13:02:38 | - | 163,000 |
13.09.24 13:02:16 | - | 163,000 |
13.09.24 13:01:56 | - | 163,000 |
13.09.24 13:01:25 | - | 163,000 |
13.09.24 13:01:16 | - | 163,000 |
13.09.24 13:00:54 | - | 163,000 |
13.09.24 13:00:38 | - | 163,100 |
13.09.24 13:00:05 | - | 163,000 |
13.09.24 12:59:44 | - | 163,000 |
13.09.24 12:59:26 | - | 163,000 |
13.09.24 12:57:56 | - | 163,000 |