U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:44 | - | 77,40 |
17.09.24 09:16:43 | - | 77,50 |
17.09.24 09:16:42 | - | 77,40 |
17.09.24 09:16:41 | - | 77,50 |
17.09.24 09:16:36 | - | 77,40 |
17.09.24 09:16:35 | - | 77,50 |
17.09.24 09:16:26 | - | 77,40 |
17.09.24 09:16:24 | - | 77,50 |
17.09.24 09:16:19 | - | 77,40 |
17.09.24 09:16:14 | - | 77,50 |
17.09.24 09:16:13 | - | 77,40 |
17.09.24 09:15:58 | - | 77,50 |
17.09.24 09:15:58 | - | 77,50 |
17.09.24 09:15:57 | - | 77,50 |
17.09.24 09:15:55 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:44 | - | 77,50 |
17.09.24 09:14:36 | - | 77,50 |
17.09.24 09:13:31 | - | 77,50 |
17.09.24 09:13:30 | - | 77,50 |
17.09.24 09:13:29 | - | 77,50 |
17.09.24 09:13:28 | - | 77,50 |
17.09.24 09:13:28 | - | 77,50 |
17.09.24 09:13:27 | - | 77,50 |
17.09.24 09:13:26 | - | 77,50 |
17.09.24 09:13:26 | - | 77,50 |
17.09.24 09:13:24 | - | 77,50 |
17.09.24 09:13:24 | - | 77,50 |
17.09.24 09:13:23 | - | 77,50 |
17.09.24 09:13:17 | - | 77,50 |
17.09.24 09:13:07 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:06 | - | 77,40 |
17.09.24 09:13:06 | - | 77,50 |
17.09.24 09:13:05 | - | 77,40 |
17.09.24 09:13:05 | - | 77,50 |
17.09.24 09:12:12 | - | 77,40 |
17.09.24 09:09:12 | - | 77,40 |
17.09.24 09:09:03 | - | 77,40 |
17.09.24 09:09:03 | - | 77,40 |
17.09.24 09:07:46 | - | 77,40 |
17.09.24 09:04:45 | - | 77,40 |
17.09.24 09:01:45 | - | 77,40 |
17.09.24 09:01:37 | - | 77,30 |
17.09.24 09:01:35 | - | 77,30 |
17.09.24 09:01:32 | - | 77,30 |
17.09.24 09:01:07 | - | 77,20 |