U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:35 | - | 77,90 |
17.09.24 10:37:40 | - | 77,80 |
17.09.24 10:37:40 | - | 77,90 |
17.09.24 10:37:34 | - | 77,70 |
17.09.24 10:34:34 | - | 77,70 |
17.09.24 10:31:34 | - | 77,70 |
17.09.24 10:28:34 | - | 77,70 |
17.09.24 10:25:33 | - | 77,70 |
17.09.24 10:22:33 | - | 77,70 |
17.09.24 10:19:33 | - | 77,70 |
17.09.24 10:16:33 | - | 77,70 |
17.09.24 10:13:32 | - | 77,70 |
17.09.24 10:10:32 | - | 77,70 |
17.09.24 10:10:24 | - | 77,70 |
17.09.24 10:10:14 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:10 | - | 77,60 |
17.09.24 10:07:09 | - | 77,60 |
17.09.24 10:06:52 | - | 77,60 |
17.09.24 10:03:51 | - | 77,60 |
17.09.24 10:02:45 | - | 77,70 |
17.09.24 10:02:25 | - | 77,60 |
17.09.24 10:02:00 | - | 77,70 |
17.09.24 10:01:58 | - | 77,80 |
17.09.24 10:01:57 | - | 77,80 |
17.09.24 10:01:57 | - | 77,90 |
17.09.24 10:01:22 | - | 78,00 |
17.09.24 10:00:40 | - | 77,90 |
17.09.24 10:00:36 | - | 78,00 |
17.09.24 10:00:21 | - | 77,90 |
17.09.24 10:00:16 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:15 | - | 77,90 |
17.09.24 10:00:14 | - | 78,00 |
17.09.24 10:00:11 | - | 77,90 |
17.09.24 10:00:11 | - | 78,00 |
17.09.24 10:00:09 | - | 77,90 |
17.09.24 10:00:08 | - | 78,00 |
17.09.24 09:58:51 | - | 77,90 |
17.09.24 09:56:10 | - | 77,70 |
17.09.24 09:53:10 | - | 77,70 |
17.09.24 09:52:43 | - | 77,50 |
17.09.24 09:49:43 | - | 77,50 |
17.09.24 09:46:43 | - | 77,50 |
17.09.24 09:43:43 | - | 77,50 |
17.09.24 09:40:42 | - | 77,50 |
17.09.24 09:37:42 | - | 77,50 |