U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:27 | - | 77,90 |
17.09.24 11:08:27 | - | 77,90 |
17.09.24 11:08:17 | - | 77,90 |
17.09.24 11:08:16 | - | 77,90 |
17.09.24 11:08:12 | - | 77,90 |
17.09.24 11:05:12 | - | 77,90 |
17.09.24 11:03:11 | - | 77,90 |
17.09.24 11:02:52 | - | 78,00 |
17.09.24 10:57:28 | - | 78,00 |
17.09.24 10:55:29 | - | 77,90 |
17.09.24 10:52:28 | - | 77,90 |
17.09.24 10:50:43 | - | 77,90 |
17.09.24 10:47:43 | - | 77,90 |
17.09.24 10:47:42 | - | 77,90 |
17.09.24 10:47:41 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:58 | - | 77,90 |
17.09.24 10:46:55 | - | 77,90 |
17.09.24 10:46:35 | - | 77,90 |
17.09.24 10:45:57 | - | 77,90 |
17.09.24 10:45:56 | - | 77,90 |
17.09.24 10:43:36 | - | 77,90 |
17.09.24 10:40:35 | - | 77,90 |
17.09.24 10:37:40 | - | 77,80 |
17.09.24 10:37:40 | - | 77,90 |
17.09.24 10:37:34 | - | 77,70 |
17.09.24 10:34:34 | - | 77,70 |
17.09.24 10:31:34 | - | 77,70 |
17.09.24 10:28:34 | - | 77,70 |
17.09.24 10:25:33 | - | 77,70 |
17.09.24 10:22:33 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:33 | - | 77,70 |
17.09.24 10:16:33 | - | 77,70 |
17.09.24 10:13:32 | - | 77,70 |
17.09.24 10:10:32 | - | 77,70 |
17.09.24 10:10:24 | - | 77,70 |
17.09.24 10:10:14 | - | 77,60 |
17.09.24 10:10:10 | - | 77,60 |
17.09.24 10:07:09 | - | 77,60 |
17.09.24 10:06:52 | - | 77,60 |
17.09.24 10:03:51 | - | 77,60 |
17.09.24 10:02:45 | - | 77,70 |
17.09.24 10:02:25 | - | 77,60 |
17.09.24 10:02:00 | - | 77,70 |
17.09.24 10:01:58 | - | 77,80 |
17.09.24 10:01:57 | - | 77,80 |