U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:50 | - | 77,80 |
17.09.24 14:30:47 | - | 77,80 |
17.09.24 14:30:47 | - | 77,80 |
17.09.24 14:30:46 | - | 77,80 |
17.09.24 14:30:45 | - | 77,80 |
17.09.24 14:30:44 | - | 77,80 |
17.09.24 14:30:39 | - | 77,80 |
17.09.24 14:30:34 | - | 77,80 |
17.09.24 14:30:33 | - | 77,80 |
17.09.24 14:30:16 | - | 77,80 |
17.09.24 14:30:13 | - | 77,80 |
17.09.24 14:30:12 | - | 77,80 |
17.09.24 14:30:10 | - | 77,80 |
17.09.24 14:30:09 | - | 77,80 |
17.09.24 14:30:05 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:05 | - | 77,80 |
17.09.24 14:30:03 | - | 77,80 |
17.09.24 14:28:12 | - | 77,80 |
17.09.24 14:25:11 | - | 77,80 |
17.09.24 14:22:11 | - | 77,80 |
17.09.24 14:21:50 | - | 77,80 |
17.09.24 14:18:50 | - | 77,80 |
17.09.24 14:15:50 | - | 77,80 |
17.09.24 14:12:49 | - | 77,80 |
17.09.24 14:09:49 | - | 77,80 |
17.09.24 14:06:49 | - | 77,80 |
17.09.24 14:03:49 | - | 77,80 |
17.09.24 14:00:49 | - | 77,80 |
17.09.24 14:00:10 | - | 77,80 |
17.09.24 13:57:10 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:10 | - | 77,80 |
17.09.24 13:51:09 | - | 77,80 |
17.09.24 13:48:34 | - | 77,90 |
17.09.24 13:48:23 | - | 77,90 |
17.09.24 13:48:20 | - | 77,80 |
17.09.24 13:48:20 | - | 77,90 |
17.09.24 13:48:18 | - | 77,80 |
17.09.24 13:48:17 | - | 77,90 |
17.09.24 13:48:16 | - | 77,80 |
17.09.24 13:48:15 | - | 77,90 |
17.09.24 13:47:03 | - | 77,80 |
17.09.24 13:44:03 | - | 77,80 |
17.09.24 13:41:02 | - | 77,80 |
17.09.24 13:40:57 | - | 77,70 |
17.09.24 13:39:49 | - | 77,80 |