U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:20 | - | 77,80 |
17.09.24 15:11:19 | - | 77,70 |
17.09.24 15:11:18 | - | 77,80 |
17.09.24 15:11:17 | - | 77,70 |
17.09.24 15:11:17 | - | 77,80 |
17.09.24 15:11:05 | - | 77,70 |
17.09.24 15:09:14 | - | 77,80 |
17.09.24 15:09:13 | - | 77,70 |
17.09.24 15:09:12 | - | 77,80 |
17.09.24 15:09:10 | - | 77,70 |
17.09.24 15:09:09 | - | 77,80 |
17.09.24 15:09:09 | - | 77,70 |
17.09.24 15:09:06 | - | 77,80 |
17.09.24 15:09:05 | - | 77,70 |
17.09.24 15:08:36 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:34 | - | 77,70 |
17.09.24 15:08:25 | - | 77,80 |
17.09.24 15:08:24 | - | 77,70 |
17.09.24 15:08:19 | - | 77,80 |
17.09.24 15:07:46 | - | 77,70 |
17.09.24 15:07:45 | - | 77,80 |
17.09.24 15:07:31 | - | 77,70 |
17.09.24 15:07:31 | - | 77,80 |
17.09.24 15:07:26 | - | 77,70 |
17.09.24 15:07:00 | - | 77,80 |
17.09.24 15:06:51 | - | 77,70 |
17.09.24 15:05:04 | - | 77,80 |
17.09.24 15:05:02 | - | 77,70 |
17.09.24 15:04:43 | - | 77,80 |
17.09.24 15:04:21 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:17 | - | 77,80 |
17.09.24 15:04:17 | - | 77,70 |
17.09.24 15:04:10 | - | 77,80 |
17.09.24 15:04:09 | - | 77,70 |
17.09.24 15:04:03 | - | 77,80 |
17.09.24 15:04:02 | - | 77,70 |
17.09.24 15:03:56 | - | 77,80 |
17.09.24 15:03:53 | - | 77,70 |
17.09.24 15:03:48 | - | 77,80 |
17.09.24 15:03:16 | - | 77,70 |
17.09.24 15:03:10 | - | 77,80 |
17.09.24 15:03:09 | - | 77,70 |
17.09.24 15:03:08 | - | 77,80 |
17.09.24 15:03:01 | - | 77,70 |
17.09.24 15:02:58 | - | 77,80 |