U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:34 | - | 77,20 |
17.09.24 15:50:05 | - | 77,20 |
17.09.24 15:50:02 | - | 77,20 |
17.09.24 15:47:52 | - | 77,40 |
17.09.24 15:44:52 | - | 77,40 |
17.09.24 15:44:52 | - | 77,50 |
17.09.24 15:44:51 | - | 77,40 |
17.09.24 15:44:50 | - | 77,50 |
17.09.24 15:44:50 | - | 77,40 |
17.09.24 15:44:49 | - | 77,50 |
17.09.24 15:44:47 | - | 77,40 |
17.09.24 15:44:46 | - | 77,50 |
17.09.24 15:44:45 | - | 77,40 |
17.09.24 15:44:44 | - | 77,50 |
17.09.24 15:44:43 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:35 | - | 77,50 |
17.09.24 15:44:34 | - | 77,40 |
17.09.24 15:44:33 | - | 77,50 |
17.09.24 15:44:32 | - | 77,40 |
17.09.24 15:44:32 | - | 77,50 |
17.09.24 15:44:31 | - | 77,40 |
17.09.24 15:44:30 | - | 77,50 |
17.09.24 15:44:26 | - | 77,40 |
17.09.24 15:42:10 | - | 77,50 |
17.09.24 15:39:11 | - | 77,50 |
17.09.24 15:37:58 | - | 77,40 |
17.09.24 15:37:35 | - | 77,50 |
17.09.24 15:36:06 | - | 77,60 |
17.09.24 15:35:05 | - | 77,50 |
17.09.24 15:34:14 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:58 | - | 77,70 |
17.09.24 15:33:48 | - | 77,70 |
17.09.24 15:33:42 | - | 77,80 |
17.09.24 15:33:42 | - | 77,80 |
17.09.24 15:33:38 | - | 77,70 |
17.09.24 15:33:37 | - | 77,70 |
17.09.24 15:32:33 | - | 77,80 |
17.09.24 15:29:33 | - | 77,80 |
17.09.24 15:26:32 | - | 77,80 |
17.09.24 15:23:32 | - | 77,80 |
17.09.24 15:20:32 | - | 77,80 |
17.09.24 15:17:32 | - | 77,80 |
17.09.24 15:14:32 | - | 77,80 |
17.09.24 15:11:31 | - | 77,80 |
17.09.24 15:11:27 | - | 77,70 |