U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:32:41 | - | 77,10 |
18.09.24 22:29:40 | - | 77,10 |
18.09.24 22:28:04 | - | 77,10 |
18.09.24 22:27:54 | - | 77,10 |
18.09.24 22:27:02 | - | 77,10 |
18.09.24 22:26:44 | - | 77,10 |
18.09.24 22:26:26 | - | 77,10 |
18.09.24 22:24:34 | - | 77,10 |
18.09.24 22:24:33 | - | 77,10 |
18.09.24 22:24:28 | - | 77,10 |
18.09.24 22:24:03 | - | 77,10 |
18.09.24 22:23:24 | - | 77,10 |
18.09.24 22:23:21 | - | 77,10 |
18.09.24 22:22:28 | - | 77,10 |
18.09.24 22:22:13 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:21:46 | - | 77,10 |
18.09.24 22:21:39 | - | 77,20 |
18.09.24 22:21:32 | - | 77,10 |
18.09.24 22:21:26 | - | 77,20 |
18.09.24 22:21:20 | - | 77,10 |
18.09.24 22:20:21 | - | 77,20 |
18.09.24 22:17:20 | - | 77,20 |
18.09.24 22:17:18 | - | 77,10 |
18.09.24 22:17:17 | - | 77,20 |
18.09.24 22:14:53 | - | 77,10 |
18.09.24 22:11:53 | - | 77,10 |
18.09.24 22:11:51 | - | 77,10 |
18.09.24 22:11:25 | - | 77,10 |
18.09.24 22:11:21 | - | 77,10 |
18.09.24 22:11:05 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:04 | - | 77,10 |
18.09.24 22:09:14 | - | 77,10 |
18.09.24 22:09:08 | - | 77,20 |
18.09.24 22:09:06 | - | 77,10 |
18.09.24 22:08:46 | - | 77,20 |
18.09.24 22:07:50 | - | 77,10 |
18.09.24 22:07:48 | - | 77,10 |
18.09.24 22:07:45 | - | 77,10 |
18.09.24 22:06:25 | - | 77,10 |
18.09.24 22:03:24 | - | 77,10 |
18.09.24 22:00:24 | - | 77,10 |
18.09.24 21:57:24 | - | 77,10 |
18.09.24 21:54:24 | - | 77,10 |
18.09.24 21:51:24 | - | 77,10 |
18.09.24 21:48:24 | - | 77,10 |