U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:01 | - | 77,10 |
18.09.24 19:19:01 | - | 77,10 |
18.09.24 19:16:00 | - | 77,10 |
18.09.24 19:13:00 | - | 77,10 |
18.09.24 19:10:00 | - | 77,10 |
18.09.24 19:07:00 | - | 77,10 |
18.09.24 19:03:59 | - | 77,10 |
18.09.24 19:00:59 | - | 77,10 |
18.09.24 18:57:59 | - | 77,10 |
18.09.24 18:54:59 | - | 77,10 |
18.09.24 18:51:59 | - | 77,10 |
18.09.24 18:48:58 | - | 77,10 |
18.09.24 18:45:58 | - | 77,10 |
18.09.24 18:42:58 | - | 77,10 |
18.09.24 18:39:58 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:57 | - | 77,10 |
18.09.24 18:33:57 | - | 77,10 |
18.09.24 18:30:56 | - | 77,10 |
18.09.24 18:30:54 | - | 77,00 |
18.09.24 18:30:53 | - | 77,10 |
18.09.24 18:30:52 | - | 77,00 |
18.09.24 18:30:25 | - | 77,10 |
18.09.24 18:30:24 | - | 77,00 |
18.09.24 18:30:24 | - | 77,10 |
18.09.24 18:30:23 | - | 77,00 |
18.09.24 18:29:57 | - | 77,10 |
18.09.24 18:26:57 | - | 77,10 |
18.09.24 18:25:03 | - | 77,00 |
18.09.24 18:22:03 | - | 77,00 |
18.09.24 18:19:02 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:02 | - | 77,00 |
18.09.24 18:13:02 | - | 77,00 |
18.09.24 18:10:02 | - | 77,00 |
18.09.24 18:07:01 | - | 77,00 |
18.09.24 18:07:00 | - | 77,00 |
18.09.24 18:06:57 | - | 77,00 |
18.09.24 18:04:36 | - | 77,00 |
18.09.24 18:01:36 | - | 77,00 |
18.09.24 18:00:40 | - | 77,00 |
18.09.24 18:00:38 | - | 77,00 |
18.09.24 18:00:21 | - | 77,00 |
18.09.24 18:00:19 | - | 77,00 |
18.09.24 18:00:18 | - | 77,00 |
18.09.24 18:00:02 | - | 77,00 |
18.09.24 17:58:50 | - | 77,00 |