U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:28 | - | 77,10 |
18.09.24 20:14:27 | - | 77,10 |
18.09.24 20:14:26 | - | 77,10 |
18.09.24 20:14:25 | - | 77,10 |
18.09.24 20:14:17 | - | 77,10 |
18.09.24 20:13:17 | - | 77,10 |
18.09.24 20:12:20 | - | 77,10 |
18.09.24 20:12:10 | - | 77,10 |
18.09.24 20:12:06 | - | 77,10 |
18.09.24 20:11:12 | - | 77,10 |
18.09.24 20:08:15 | - | 77,10 |
18.09.24 20:06:44 | - | 77,20 |
18.09.24 20:03:51 | - | 77,20 |
18.09.24 20:03:50 | - | 77,20 |
18.09.24 20:03:46 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 77,20 |
18.09.24 20:02:09 | - | 77,30 |
18.09.24 20:01:59 | - | 77,20 |
18.09.24 20:01:36 | - | 77,30 |
18.09.24 20:01:14 | - | 77,20 |
18.09.24 20:01:13 | - | 77,20 |
18.09.24 20:01:12 | - | 77,20 |
18.09.24 20:01:01 | - | 77,20 |
18.09.24 20:00:57 | - | 77,20 |
18.09.24 20:00:53 | - | 77,20 |
18.09.24 20:00:48 | - | 77,20 |
18.09.24 20:00:37 | - | 77,20 |
18.09.24 20:00:36 | - | 77,10 |
18.09.24 20:00:32 | - | 77,20 |
18.09.24 20:00:28 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:23 | - | 77,20 |
18.09.24 20:00:04 | - | 77,10 |
18.09.24 19:58:04 | - | 77,10 |
18.09.24 19:55:04 | - | 77,10 |
18.09.24 19:52:04 | - | 77,10 |
18.09.24 19:49:04 | - | 77,10 |
18.09.24 19:46:03 | - | 77,10 |
18.09.24 19:43:03 | - | 77,10 |
18.09.24 19:40:03 | - | 77,10 |
18.09.24 19:37:02 | - | 77,10 |
18.09.24 19:34:02 | - | 77,10 |
18.09.24 19:31:02 | - | 77,10 |
18.09.24 19:28:02 | - | 77,10 |
18.09.24 19:25:01 | - | 77,10 |
18.09.24 19:22:01 | - | 77,10 |