U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:46 | - | 77,20 |
18.09.24 20:33:39 | - | 77,20 |
18.09.24 20:31:34 | - | 77,20 |
18.09.24 20:28:34 | - | 77,20 |
18.09.24 20:28:31 | - | 77,10 |
18.09.24 20:28:28 | - | 77,20 |
18.09.24 20:27:15 | - | 77,10 |
18.09.24 20:27:08 | - | 77,20 |
18.09.24 20:27:08 | - | 77,10 |
18.09.24 20:24:18 | - | 77,20 |
18.09.24 20:24:15 | - | 77,10 |
18.09.24 20:24:12 | - | 77,20 |
18.09.24 20:23:42 | - | 77,10 |
18.09.24 20:23:41 | - | 77,20 |
18.09.24 20:22:08 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:16 | - | 77,20 |
18.09.24 20:18:16 | - | 77,20 |
18.09.24 20:18:15 | - | 77,10 |
18.09.24 20:18:14 | - | 77,20 |
18.09.24 20:18:13 | - | 77,10 |
18.09.24 20:17:52 | - | 77,20 |
18.09.24 20:17:28 | - | 77,10 |
18.09.24 20:14:27 | - | 77,10 |
18.09.24 20:14:26 | - | 77,10 |
18.09.24 20:14:25 | - | 77,10 |
18.09.24 20:14:17 | - | 77,10 |
18.09.24 20:13:17 | - | 77,10 |
18.09.24 20:12:20 | - | 77,10 |
18.09.24 20:12:10 | - | 77,10 |
18.09.24 20:12:06 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:12 | - | 77,10 |
18.09.24 20:08:15 | - | 77,10 |
18.09.24 20:06:44 | - | 77,20 |
18.09.24 20:03:51 | - | 77,20 |
18.09.24 20:03:50 | - | 77,20 |
18.09.24 20:03:46 | - | 77,20 |
18.09.24 20:02:14 | - | 77,20 |
18.09.24 20:02:09 | - | 77,30 |
18.09.24 20:01:59 | - | 77,20 |
18.09.24 20:01:36 | - | 77,30 |
18.09.24 20:01:14 | - | 77,20 |
18.09.24 20:01:13 | - | 77,20 |
18.09.24 20:01:12 | - | 77,20 |
18.09.24 20:01:01 | - | 77,20 |
18.09.24 20:00:57 | - | 77,20 |