BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:58:12 | - | 1,926 |
02.09.24 14:53:47 | - | 1,912 |
02.09.24 14:46:52 | - | 1,912 |
02.09.24 14:46:28 | - | 1,912 |
02.09.24 14:27:15 | - | 1,913 |
02.09.24 14:26:20 | - | 1,911 |
02.09.24 14:10:13 | - | 1,910 |
02.09.24 14:09:57 | - | 1,913 |
02.09.24 14:01:29 | - | 1,911 |
02.09.24 13:56:51 | - | 1,910 |
02.09.24 13:53:50 | - | 1,908 |
02.09.24 13:52:40 | - | 1,918 |
02.09.24 13:42:41 | - | 1,929 |
02.09.24 13:42:23 | - | 1,929 |
02.09.24 13:42:08 | - | 1,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:41:56 | - | 1,928 |
02.09.24 13:41:51 | - | 1,929 |
02.09.24 13:41:46 | - | 1,928 |
02.09.24 13:41:34 | - | 1,928 |
02.09.24 13:41:24 | - | 1,928 |
02.09.24 13:41:12 | - | 1,929 |
02.09.24 13:40:32 | - | 1,929 |
02.09.24 13:39:59 | - | 1,929 |
02.09.24 13:33:37 | - | 1,931 |
02.09.24 13:11:51 | - | 1,930 |
02.09.24 13:11:51 | - | 1,930 |
02.09.24 13:11:51 | - | 1,930 |
02.09.24 13:11:51 | - | 1,930 |
02.09.24 12:59:03 | - | 1,931 |
02.09.24 12:58:45 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:57:26 | - | 1,911 |
02.09.24 12:54:05 | - | 1,911 |
02.09.24 12:52:50 | - | 1,909 |
02.09.24 12:47:39 | - | 1,909 |
02.09.24 12:47:17 | - | 1,909 |
02.09.24 12:44:43 | - | 1,908 |
02.09.24 12:44:30 | - | 1,909 |
02.09.24 12:44:27 | - | 1,909 |
02.09.24 12:42:55 | - | 1,921 |
02.09.24 12:41:51 | - | 1,918 |
02.09.24 12:41:19 | - | 1,918 |
02.09.24 12:40:57 | - | 1,917 |
02.09.24 12:40:52 | - | 1,922 |
02.09.24 12:39:52 | - | 1,911 |
02.09.24 12:39:16 | - | 1,935 |