BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:14 | - | 1,932 |
03.09.24 14:33:20 | - | 1,959 |
03.09.24 14:32:49 | - | 1,956 |
03.09.24 14:30:23 | - | 1,962 |
03.09.24 14:26:07 | - | 1,959 |
03.09.24 14:23:12 | - | 1,961 |
03.09.24 14:20:36 | - | 1,958 |
03.09.24 14:19:28 | - | 1,960 |
03.09.24 14:11:26 | - | 1,958 |
03.09.24 14:11:11 | - | 1,960 |
03.09.24 14:10:36 | - | 1,958 |
03.09.24 14:05:30 | - | 1,960 |
03.09.24 13:56:53 | - | 1,960 |
03.09.24 13:48:48 | - | 1,959 |
03.09.24 13:41:53 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:54 | - | 1,960 |
03.09.24 13:39:11 | - | 1,967 |
03.09.24 13:39:01 | - | 1,967 |
03.09.24 13:38:56 | - | 1,967 |
03.09.24 13:38:31 | - | 1,966 |
03.09.24 13:38:26 | - | 1,967 |
03.09.24 13:38:03 | - | 1,961 |
03.09.24 13:35:46 | - | 1,960 |
03.09.24 13:35:23 | - | 1,961 |
03.09.24 13:34:16 | - | 1,963 |
03.09.24 13:27:26 | - | 1,962 |
03.09.24 13:26:15 | - | 1,964 |
03.09.24 13:19:56 | - | 1,967 |
03.09.24 13:15:00 | - | 1,969 |
03.09.24 13:14:51 | - | 1,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:06 | - | 1,969 |
03.09.24 13:10:49 | - | 1,969 |
03.09.24 13:10:46 | - | 1,970 |
03.09.24 13:10:37 | - | 1,969 |
03.09.24 13:10:36 | - | 1,970 |
03.09.24 13:10:27 | - | 1,969 |
03.09.24 13:09:27 | - | 1,969 |
03.09.24 13:05:21 | - | 1,970 |
03.09.24 13:05:04 | - | 1,970 |
03.09.24 13:04:59 | - | 1,970 |
03.09.24 13:04:57 | - | 1,968 |
03.09.24 13:02:27 | - | 1,969 |
03.09.24 13:02:03 | - | 1,969 |
03.09.24 13:01:46 | - | 1,967 |
03.09.24 13:01:37 | - | 1,967 |