BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:12 | - | 1,913 |
03.09.24 17:01:03 | - | 1,911 |
03.09.24 16:56:51 | - | 1,913 |
03.09.24 16:55:05 | - | 1,914 |
03.09.24 16:53:50 | - | 1,914 |
03.09.24 16:51:18 | - | 1,908 |
03.09.24 16:45:27 | - | 1,908 |
03.09.24 16:43:03 | - | 1,906 |
03.09.24 16:31:15 | - | 1,908 |
03.09.24 16:26:53 | - | 1,906 |
03.09.24 16:24:28 | - | 1,907 |
03.09.24 16:20:28 | - | 1,908 |
03.09.24 16:16:55 | - | 1,908 |
03.09.24 16:15:27 | - | 1,908 |
03.09.24 16:13:02 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:54 | - | 1,907 |
03.09.24 16:09:23 | - | 1,908 |
03.09.24 16:07:41 | - | 1,911 |
03.09.24 16:06:02 | - | 1,906 |
03.09.24 16:04:30 | - | 1,914 |
03.09.24 16:01:31 | - | 1,912 |
03.09.24 15:56:53 | - | 1,913 |
03.09.24 15:56:32 | - | 1,914 |
03.09.24 15:53:33 | - | 1,914 |
03.09.24 15:52:23 | - | 1,917 |
03.09.24 15:41:53 | - | 1,926 |
03.09.24 15:30:51 | - | 1,924 |
03.09.24 15:26:52 | - | 1,933 |
03.09.24 15:20:16 | - | 1,931 |
03.09.24 15:18:15 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:17:26 | - | 1,931 |
03.09.24 15:15:32 | - | 1,933 |
03.09.24 15:13:00 | - | 1,925 |
03.09.24 15:11:57 | - | 1,937 |
03.09.24 15:09:50 | - | 1,935 |
03.09.24 15:09:02 | - | 1,924 |
03.09.24 14:56:53 | - | 1,923 |
03.09.24 14:55:26 | - | 1,921 |
03.09.24 14:55:06 | - | 1,920 |
03.09.24 14:54:11 | - | 1,932 |
03.09.24 14:53:53 | - | 1,932 |
03.09.24 14:53:10 | - | 1,932 |
03.09.24 14:51:30 | - | 1,933 |
03.09.24 14:49:41 | - | 1,933 |
03.09.24 14:47:28 | - | 1,932 |