SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:17 | - | 74,30 |
27.09.24 09:31:47 | - | 74,30 |
27.09.24 09:00:00 | - | 67,10 |
27.09.24 08:55:12 | - | 67,10 |
27.09.24 08:52:12 | - | 67,10 |
27.09.24 08:49:11 | - | 67,10 |
27.09.24 08:46:11 | - | 67,10 |
27.09.24 08:43:11 | - | 67,10 |
27.09.24 08:40:11 | - | 67,10 |
27.09.24 08:37:11 | - | 67,10 |
27.09.24 08:34:10 | - | 67,10 |
27.09.24 08:31:10 | - | 67,10 |
27.09.24 08:28:10 | - | 67,10 |
27.09.24 08:25:10 | - | 67,10 |
27.09.24 08:22:10 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:10 | - | 67,10 |
27.09.24 08:16:10 | - | 67,10 |
27.09.24 08:13:09 | - | 67,10 |
27.09.24 08:10:09 | - | 67,10 |
27.09.24 08:07:09 | - | 67,10 |
27.09.24 08:07:03 | - | 67,20 |
27.09.24 08:06:24 | - | 67,10 |
27.09.24 08:03:23 | - | 67,10 |
27.09.24 08:00:59 | - | 67,10 |
27.09.24 07:57:23 | - | 67,10 |
27.09.24 07:54:23 | - | 67,10 |
27.09.24 07:51:23 | - | 67,10 |
27.09.24 07:48:22 | - | 67,10 |
27.09.24 07:46:16 | - | 66,60 |
27.09.24 07:43:16 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:16 | - | 66,60 |
27.09.24 07:37:16 | - | 66,60 |
27.09.24 07:34:15 | - | 66,60 |
27.09.24 07:31:15 | - | 66,60 |
27.09.24 07:29:28 | - | 66,60 |
27.09.24 07:26:28 | - | 66,60 |
27.09.24 07:23:27 | - | 66,60 |
27.09.24 07:20:27 | - | 66,60 |
27.09.24 07:17:27 | - | 66,60 |
27.09.24 07:14:27 | - | 66,60 |
27.09.24 07:11:26 | - | 66,60 |
27.09.24 07:10:59 | - | 66,70 |
27.09.24 07:08:39 | - | 66,60 |
27.09.24 07:05:38 | - | 66,60 |
27.09.24 07:02:37 | - | 66,60 |