SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:00 | - | 77,20 |
27.09.24 09:43:59 | - | 76,80 |
27.09.24 09:43:57 | - | 76,80 |
27.09.24 09:43:56 | - | 76,80 |
27.09.24 09:43:50 | - | 76,30 |
27.09.24 09:43:47 | - | 76,40 |
27.09.24 09:43:33 | - | 76,30 |
27.09.24 09:43:24 | - | 76,10 |
27.09.24 09:43:16 | - | 75,90 |
27.09.24 09:42:46 | - | 75,70 |
27.09.24 09:42:19 | - | 75,50 |
27.09.24 09:42:19 | - | 75,50 |
27.09.24 09:41:52 | - | 75,00 |
27.09.24 09:41:51 | - | 75,00 |
27.09.24 09:41:51 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:48 | - | 75,00 |
27.09.24 09:41:48 | - | 75,00 |
27.09.24 09:41:45 | - | 75,00 |
27.09.24 09:41:43 | - | 75,00 |
27.09.24 09:41:35 | - | 75,00 |
27.09.24 09:41:23 | - | 74,90 |
27.09.24 09:41:11 | - | 74,70 |
27.09.24 09:41:02 | - | 74,70 |
27.09.24 09:41:01 | - | 74,70 |
27.09.24 09:40:35 | - | 74,70 |
27.09.24 09:40:32 | - | 74,70 |
27.09.24 09:40:28 | - | 74,70 |
27.09.24 09:40:25 | - | 74,70 |
27.09.24 09:40:14 | - | 74,70 |
27.09.24 09:40:14 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:14 | - | 74,70 |
27.09.24 09:40:11 | - | 74,70 |
27.09.24 09:40:10 | - | 74,70 |
27.09.24 09:38:19 | - | 74,70 |
27.09.24 09:38:12 | - | 74,60 |
27.09.24 09:38:07 | - | 74,50 |
27.09.24 09:37:32 | - | 74,30 |
27.09.24 09:35:31 | - | 74,20 |
27.09.24 09:35:28 | - | 74,30 |
27.09.24 09:34:51 | - | 74,30 |
27.09.24 09:34:50 | - | 74,40 |
27.09.24 09:34:49 | - | 74,40 |
27.09.24 09:34:45 | - | 74,30 |
27.09.24 09:34:45 | - | 74,40 |
27.09.24 09:33:17 | - | 74,30 |