SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:40 | - | 75,50 |
27.09.24 09:50:33 | - | 75,60 |
27.09.24 09:50:32 | - | 75,50 |
27.09.24 09:50:31 | - | 75,60 |
27.09.24 09:50:30 | - | 75,50 |
27.09.24 09:50:29 | - | 75,60 |
27.09.24 09:50:29 | - | 75,50 |
27.09.24 09:50:28 | - | 75,60 |
27.09.24 09:50:00 | - | 75,40 |
27.09.24 09:49:54 | - | 75,70 |
27.09.24 09:49:43 | - | 75,60 |
27.09.24 09:49:42 | - | 75,70 |
27.09.24 09:49:29 | - | 75,50 |
27.09.24 09:49:19 | - | 75,70 |
27.09.24 09:49:01 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:44 | - | 75,40 |
27.09.24 09:48:37 | - | 75,40 |
27.09.24 09:48:35 | - | 75,40 |
27.09.24 09:48:09 | - | 75,40 |
27.09.24 09:48:09 | - | 75,40 |
27.09.24 09:48:08 | - | 75,40 |
27.09.24 09:48:08 | - | 75,40 |
27.09.24 09:48:03 | - | 75,40 |
27.09.24 09:47:17 | - | 75,40 |
27.09.24 09:47:15 | - | 75,40 |
27.09.24 09:47:11 | - | 75,40 |
27.09.24 09:47:06 | - | 76,10 |
27.09.24 09:46:20 | - | 76,10 |
27.09.24 09:46:10 | - | 76,10 |
27.09.24 09:45:51 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:20 | - | 76,00 |
27.09.24 09:45:19 | - | 76,10 |
27.09.24 09:45:17 | - | 76,00 |
27.09.24 09:45:12 | - | 76,00 |
27.09.24 09:45:11 | - | 76,10 |
27.09.24 09:45:03 | - | 76,00 |
27.09.24 09:45:02 | - | 76,00 |
27.09.24 09:45:00 | - | 75,90 |
27.09.24 09:44:59 | - | 76,40 |
27.09.24 09:44:58 | - | 76,30 |
27.09.24 09:44:49 | - | 77,40 |
27.09.24 09:44:49 | - | 77,40 |
27.09.24 09:44:43 | - | 77,10 |
27.09.24 09:44:17 | - | 77,70 |
27.09.24 09:44:16 | - | 77,30 |