SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:53 | - | 77,00 |
27.09.24 10:00:51 | - | 77,00 |
27.09.24 10:00:50 | - | 77,00 |
27.09.24 10:00:50 | - | 77,10 |
27.09.24 10:00:45 | - | 77,10 |
27.09.24 10:00:42 | - | 77,10 |
27.09.24 10:00:41 | - | 76,90 |
27.09.24 10:00:39 | - | 76,90 |
27.09.24 10:00:38 | - | 76,90 |
27.09.24 10:00:28 | - | 76,90 |
27.09.24 10:00:24 | - | 76,90 |
27.09.24 10:00:22 | - | 76,90 |
27.09.24 10:00:14 | - | 77,10 |
27.09.24 10:00:14 | - | 77,10 |
27.09.24 10:00:13 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:10 | - | 77,10 |
27.09.24 09:59:57 | - | 76,90 |
27.09.24 09:59:46 | - | 77,10 |
27.09.24 09:59:28 | - | 76,90 |
27.09.24 09:59:03 | - | 77,10 |
27.09.24 09:58:49 | - | 76,90 |
27.09.24 09:58:25 | - | 77,10 |
27.09.24 09:58:20 | - | 76,90 |
27.09.24 09:58:19 | - | 76,90 |
27.09.24 09:58:17 | - | 76,90 |
27.09.24 09:58:16 | - | 76,90 |
27.09.24 09:58:15 | - | 76,90 |
27.09.24 09:58:14 | - | 76,90 |
27.09.24 09:58:14 | - | 76,90 |
27.09.24 09:58:13 | - | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:12 | - | 76,90 |
27.09.24 09:58:11 | - | 76,90 |
27.09.24 09:58:07 | - | 76,90 |
27.09.24 09:57:57 | - | 77,10 |
27.09.24 09:57:21 | - | 76,90 |
27.09.24 09:57:20 | - | 76,90 |
27.09.24 09:57:19 | - | 76,90 |
27.09.24 09:57:16 | - | 76,90 |
27.09.24 09:57:15 | - | 76,90 |
27.09.24 09:57:10 | - | 76,30 |
27.09.24 09:57:06 | - | 76,30 |
27.09.24 09:57:01 | - | 76,10 |
27.09.24 09:57:00 | - | 76,10 |
27.09.24 09:56:50 | - | 76,10 |
27.09.24 09:56:47 | - | 76,10 |