SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:40 | - | 75,80 |
27.09.24 10:08:06 | - | 75,70 |
27.09.24 10:07:56 | - | 75,60 |
27.09.24 10:07:40 | - | 75,80 |
27.09.24 10:07:21 | - | 75,80 |
27.09.24 10:07:14 | - | 75,70 |
27.09.24 10:07:14 | - | 75,90 |
27.09.24 10:07:04 | - | 75,80 |
27.09.24 10:06:38 | - | 75,80 |
27.09.24 10:06:37 | - | 75,90 |
27.09.24 10:06:32 | - | 76,00 |
27.09.24 10:06:31 | - | 75,90 |
27.09.24 10:06:28 | - | 76,40 |
27.09.24 10:06:27 | - | 76,30 |
27.09.24 10:06:23 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:23 | - | 76,30 |
27.09.24 10:06:22 | - | 76,40 |
27.09.24 10:06:20 | - | 76,10 |
27.09.24 10:06:14 | - | 76,40 |
27.09.24 10:06:05 | - | 76,50 |
27.09.24 10:05:02 | - | 76,80 |
27.09.24 10:05:01 | - | 76,80 |
27.09.24 10:04:57 | - | 76,90 |
27.09.24 10:04:49 | - | 76,70 |
27.09.24 10:04:46 | - | 76,70 |
27.09.24 10:03:51 | - | 76,80 |
27.09.24 10:03:19 | - | 76,90 |
27.09.24 10:03:10 | - | 76,80 |
27.09.24 10:02:38 | - | 77,00 |
27.09.24 10:02:32 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:26 | - | 77,00 |
27.09.24 10:02:26 | - | 77,00 |
27.09.24 10:02:25 | - | 77,00 |
27.09.24 10:02:24 | - | 77,00 |
27.09.24 10:02:22 | - | 77,00 |
27.09.24 10:01:44 | - | 77,00 |
27.09.24 10:01:29 | - | 77,10 |
27.09.24 10:01:18 | - | 77,10 |
27.09.24 10:01:17 | - | 77,10 |
27.09.24 10:01:17 | - | 77,10 |
27.09.24 10:01:16 | - | 77,10 |
27.09.24 10:01:14 | - | 77,10 |
27.09.24 10:01:09 | - | 77,10 |
27.09.24 10:01:05 | - | 77,10 |
27.09.24 10:00:58 | - | 76,90 |