SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:52 | - | 76,30 |
27.09.24 10:26:43 | - | 76,20 |
27.09.24 10:26:43 | - | 76,20 |
27.09.24 10:26:42 | - | 76,20 |
27.09.24 10:26:23 | - | 76,20 |
27.09.24 10:25:25 | - | 76,20 |
27.09.24 10:25:23 | - | 76,10 |
27.09.24 10:24:21 | - | 76,10 |
27.09.24 10:23:49 | - | 76,00 |
27.09.24 10:23:48 | - | 75,90 |
27.09.24 10:22:44 | - | 76,00 |
27.09.24 10:20:41 | - | 76,00 |
27.09.24 10:20:41 | - | 76,10 |
27.09.24 10:20:36 | - | 76,10 |
27.09.24 10:20:27 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:25 | - | 76,30 |
27.09.24 10:20:14 | - | 76,40 |
27.09.24 10:19:51 | - | 76,20 |
27.09.24 10:18:30 | - | 76,30 |
27.09.24 10:18:10 | - | 76,40 |
27.09.24 10:15:10 | - | 76,40 |
27.09.24 10:15:10 | - | 76,50 |
27.09.24 10:14:50 | - | 76,30 |
27.09.24 10:14:43 | - | 76,40 |
27.09.24 10:14:04 | - | 76,30 |
27.09.24 10:13:57 | - | 76,20 |
27.09.24 10:13:44 | - | 76,30 |
27.09.24 10:13:27 | - | 76,10 |
27.09.24 10:13:24 | - | 76,20 |
27.09.24 10:13:22 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:18 | - | 76,20 |
27.09.24 10:13:17 | - | 76,30 |
27.09.24 10:13:13 | - | 76,30 |
27.09.24 10:13:11 | - | 76,30 |
27.09.24 10:13:01 | - | 76,10 |
27.09.24 10:12:45 | - | 76,10 |
27.09.24 10:12:34 | - | 75,90 |
27.09.24 10:12:33 | - | 76,00 |
27.09.24 10:12:31 | - | 76,00 |
27.09.24 10:12:27 | - | 76,10 |
27.09.24 10:12:11 | - | 75,80 |
27.09.24 10:12:01 | - | 75,70 |
27.09.24 10:11:47 | - | 75,90 |
27.09.24 10:11:28 | - | 75,70 |
27.09.24 10:11:24 | - | 75,90 |