SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:10 | - | 75,90 |
27.09.24 10:58:02 | - | 76,10 |
27.09.24 10:57:38 | - | 76,10 |
27.09.24 10:56:16 | - | 76,10 |
27.09.24 10:56:15 | - | 76,10 |
27.09.24 10:56:14 | - | 76,30 |
27.09.24 10:55:54 | - | 76,40 |
27.09.24 10:53:42 | - | 76,40 |
27.09.24 10:53:41 | - | 76,30 |
27.09.24 10:53:35 | - | 76,40 |
27.09.24 10:53:34 | - | 76,30 |
27.09.24 10:53:33 | - | 76,40 |
27.09.24 10:53:33 | - | 76,30 |
27.09.24 10:53:26 | - | 76,40 |
27.09.24 10:53:25 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:48 | - | 76,40 |
27.09.24 10:49:47 | - | 76,40 |
27.09.24 10:49:43 | - | 76,30 |
27.09.24 10:49:13 | - | 76,40 |
27.09.24 10:48:34 | - | 76,30 |
27.09.24 10:48:08 | - | 76,20 |
27.09.24 10:48:07 | - | 76,10 |
27.09.24 10:47:57 | - | 76,30 |
27.09.24 10:47:53 | - | 76,20 |
27.09.24 10:47:50 | - | 76,10 |
27.09.24 10:46:33 | - | 76,20 |
27.09.24 10:44:44 | - | 76,30 |
27.09.24 10:44:37 | - | 76,50 |
27.09.24 10:44:31 | - | 76,50 |
27.09.24 10:44:30 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:06 | - | 76,30 |
27.09.24 10:43:57 | - | 76,50 |
27.09.24 10:43:56 | - | 76,30 |
27.09.24 10:43:55 | - | 76,20 |
27.09.24 10:43:47 | - | 76,30 |
27.09.24 10:42:54 | - | 76,50 |
27.09.24 10:42:30 | - | 76,50 |
27.09.24 10:42:00 | - | 76,70 |
27.09.24 10:41:52 | - | 76,80 |
27.09.24 10:41:48 | - | 76,80 |
27.09.24 10:41:47 | - | 76,80 |
27.09.24 10:41:44 | - | 76,80 |
27.09.24 10:41:15 | - | 76,90 |
27.09.24 10:40:55 | - | 76,80 |
27.09.24 10:40:25 | - | 76,80 |