SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:41 | - | 76,10 |
27.09.24 11:27:36 | - | 76,20 |
27.09.24 11:27:35 | - | 76,20 |
27.09.24 11:27:34 | - | 76,20 |
27.09.24 11:27:34 | - | 76,20 |
27.09.24 11:26:49 | - | 76,20 |
27.09.24 11:24:17 | - | 76,10 |
27.09.24 11:21:16 | - | 76,10 |
27.09.24 11:20:11 | - | 76,00 |
27.09.24 11:20:07 | - | 75,80 |
27.09.24 11:20:02 | - | 75,60 |
27.09.24 11:18:36 | - | 75,40 |
27.09.24 11:18:17 | - | 75,40 |
27.09.24 11:15:17 | - | 75,40 |
27.09.24 11:15:12 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:00 | - | 75,40 |
27.09.24 11:10:00 | - | 75,40 |
27.09.24 11:07:00 | - | 75,40 |
27.09.24 11:06:26 | - | 75,40 |
27.09.24 11:05:59 | - | 75,40 |
27.09.24 11:05:47 | - | 75,40 |
27.09.24 11:05:46 | - | 75,40 |
27.09.24 11:05:37 | - | 75,40 |
27.09.24 11:05:25 | - | 75,10 |
27.09.24 11:05:01 | - | 75,10 |
27.09.24 11:04:32 | - | 75,10 |
27.09.24 11:04:13 | - | 75,20 |
27.09.24 11:04:13 | - | 75,50 |
27.09.24 11:04:05 | - | 75,60 |
27.09.24 11:04:03 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:02 | - | 75,50 |
27.09.24 11:04:02 | - | 75,50 |
27.09.24 11:03:31 | - | 75,50 |
27.09.24 11:03:30 | - | 75,50 |
27.09.24 11:03:30 | - | 75,50 |
27.09.24 11:03:28 | - | 75,50 |
27.09.24 11:03:27 | - | 75,50 |
27.09.24 11:03:27 | - | 75,50 |
27.09.24 11:03:23 | - | 75,50 |
27.09.24 11:03:23 | - | 75,50 |
27.09.24 11:03:22 | - | 75,50 |
27.09.24 11:02:06 | - | 75,50 |
27.09.24 11:00:03 | - | 75,50 |
27.09.24 10:59:14 | - | 75,80 |
27.09.24 10:58:55 | - | 75,90 |