SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:01 | - | 76,50 |
27.09.24 11:53:49 | - | 76,40 |
27.09.24 11:51:36 | - | 77,00 |
27.09.24 11:48:35 | - | 77,00 |
27.09.24 11:48:24 | - | 77,00 |
27.09.24 11:48:24 | - | 77,20 |
27.09.24 11:47:40 | - | 77,30 |
27.09.24 11:47:24 | - | 77,30 |
27.09.24 11:45:57 | - | 77,40 |
27.09.24 11:43:02 | - | 77,30 |
27.09.24 11:43:01 | - | 77,30 |
27.09.24 11:42:58 | - | 77,30 |
27.09.24 11:42:58 | - | 77,30 |
27.09.24 11:42:56 | - | 77,30 |
27.09.24 11:42:56 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:52 | - | 77,30 |
27.09.24 11:42:51 | - | 77,30 |
27.09.24 11:42:43 | - | 77,30 |
27.09.24 11:42:36 | - | 77,30 |
27.09.24 11:42:14 | - | 77,10 |
27.09.24 11:42:14 | - | 77,00 |
27.09.24 11:41:33 | - | 76,90 |
27.09.24 11:41:11 | - | 76,70 |
27.09.24 11:41:10 | - | 76,70 |
27.09.24 11:41:08 | - | 76,40 |
27.09.24 11:41:07 | - | 76,50 |
27.09.24 11:40:47 | - | 76,40 |
27.09.24 11:40:45 | - | 76,20 |
27.09.24 11:40:44 | - | 76,20 |
27.09.24 11:40:44 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:43 | - | 76,10 |
27.09.24 11:40:39 | - | 76,20 |
27.09.24 11:37:39 | - | 76,20 |
27.09.24 11:37:30 | - | 76,10 |
27.09.24 11:37:29 | - | 76,00 |
27.09.24 11:34:54 | - | 76,10 |
27.09.24 11:31:54 | - | 76,10 |
27.09.24 11:28:53 | - | 76,10 |
27.09.24 11:28:31 | - | 76,20 |
27.09.24 11:28:28 | - | 76,20 |
27.09.24 11:28:17 | - | 76,20 |
27.09.24 11:28:00 | - | 76,20 |
27.09.24 11:27:56 | - | 76,20 |
27.09.24 11:27:54 | - | 76,20 |
27.09.24 11:27:42 | - | 76,20 |