COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:47 | - | 333,50 |
17.09.24 14:30:39 | - | 333,00 |
17.09.24 14:30:34 | - | 333,50 |
17.09.24 14:30:33 | - | 333,00 |
17.09.24 14:30:17 | - | 333,50 |
17.09.24 14:30:10 | - | 333,00 |
17.09.24 14:30:09 | - | 333,50 |
17.09.24 14:30:03 | - | 333,00 |
17.09.24 14:29:05 | - | 333,50 |
17.09.24 14:26:05 | - | 333,50 |
17.09.24 14:23:04 | - | 333,50 |
17.09.24 14:20:04 | - | 333,50 |
17.09.24 14:17:04 | - | 333,50 |
17.09.24 14:14:04 | - | 333,50 |
17.09.24 14:11:04 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:03 | - | 333,50 |
17.09.24 14:05:03 | - | 333,50 |
17.09.24 14:04:59 | - | 333,50 |
17.09.24 14:04:16 | - | 333,50 |
17.09.24 14:01:16 | - | 333,50 |
17.09.24 13:58:15 | - | 333,50 |
17.09.24 13:55:15 | - | 333,50 |
17.09.24 13:52:15 | - | 333,50 |
17.09.24 13:49:15 | - | 333,50 |
17.09.24 13:47:32 | - | 332,50 |
17.09.24 13:44:32 | - | 332,50 |
17.09.24 13:41:31 | - | 332,50 |
17.09.24 13:40:44 | - | 332,50 |
17.09.24 13:37:44 | - | 332,50 |
17.09.24 13:34:44 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:43 | - | 332,50 |
17.09.24 13:28:43 | - | 332,50 |
17.09.24 13:25:43 | - | 332,50 |
17.09.24 13:22:43 | - | 332,50 |
17.09.24 13:19:42 | - | 332,50 |
17.09.24 13:16:42 | - | 332,50 |
17.09.24 13:13:42 | - | 332,50 |
17.09.24 13:10:42 | - | 332,50 |
17.09.24 13:07:41 | - | 332,50 |
17.09.24 13:07:40 | - | 333,00 |
17.09.24 13:05:28 | - | 333,50 |
17.09.24 13:02:28 | - | 333,50 |
17.09.24 12:59:28 | - | 333,50 |
17.09.24 12:56:28 | - | 333,50 |
17.09.24 12:53:28 | - | 333,50 |