COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:45 | - | 336,500 |
19.09.24 17:30:38 | - | 336,500 |
19.09.24 17:30:37 | - | 336,000 |
19.09.24 17:30:36 | - | 336,500 |
19.09.24 17:30:28 | - | 336,500 |
19.09.24 17:30:26 | - | 336,500 |
19.09.24 17:30:16 | - | 336,500 |
19.09.24 17:19:57 | - | 338,500 |
19.09.24 17:19:44 | - | 338,500 |
19.09.24 17:19:07 | - | 338,500 |
19.09.24 17:13:15 | - | 338,500 |
19.09.24 17:11:52 | - | 339,000 |
19.09.24 17:06:26 | - | 339,000 |
19.09.24 17:03:37 | - | 339,000 |
19.09.24 17:02:39 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:55 | - | 339,000 |
19.09.24 17:01:09 | - | 339,000 |
19.09.24 16:57:57 | - | 339,000 |
19.09.24 16:57:57 | - | 338,500 |
19.09.24 16:57:57 | - | 338,500 |
19.09.24 16:57:57 | - | 338,500 |
19.09.24 16:57:57 | - | 338,500 |
19.09.24 16:57:57 | - | 338,500 |
19.09.24 16:56:58 | - | 339,000 |
19.09.24 16:50:31 | - | 339,000 |
19.09.24 16:49:50 | - | 339,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:48:17 | - | 338,000 |
19.09.24 16:47:29 | - | 338,000 |
19.09.24 16:45:06 | - | 338,500 |
19.09.24 16:43:49 | - | 338,000 |
19.09.24 16:43:08 | - | 338,500 |
19.09.24 16:42:24 | - | 338,000 |
19.09.24 16:41:16 | - | 338,500 |
19.09.24 16:40:26 | - | 338,500 |
19.09.24 16:39:35 | - | 338,000 |
19.09.24 16:38:36 | - | 338,500 |
19.09.24 16:37:49 | - | 338,000 |