HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:31 | - | 97,520 |
22.11.24 16:42:31 | - | 97,520 |
22.11.24 16:42:27 | - | 97,520 |
22.11.24 16:42:26 | - | 97,520 |
22.11.24 16:42:25 | - | 97,520 |
22.11.24 16:42:24 | - | 97,520 |
22.11.24 16:42:22 | - | 97,520 |
22.11.24 16:42:16 | - | 97,520 |
22.11.24 16:42:14 | - | 97,500 |
22.11.24 16:42:10 | - | 97,480 |
22.11.24 16:42:05 | - | 97,500 |
22.11.24 16:42:05 | - | 97,520 |
22.11.24 16:42:01 | - | 97,520 |
22.11.24 16:42:00 | - | 97,500 |
22.11.24 16:41:59 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:50 | - | 97,520 |
22.11.24 16:41:48 | - | 97,500 |
22.11.24 16:41:38 | - | 97,480 |
22.11.24 16:41:38 | - | 97,500 |
22.11.24 16:41:35 | - | 97,480 |
22.11.24 16:41:34 | - | 97,500 |
22.11.24 16:41:33 | - | 97,480 |
22.11.24 16:41:25 | - | 97,500 |
22.11.24 16:41:11 | - | 97,500 |
22.11.24 16:41:08 | - | 97,500 |
22.11.24 16:41:07 | - | 97,520 |
22.11.24 16:41:06 | - | 97,520 |
22.11.24 16:41:06 | - | 97,500 |
22.11.24 16:40:59 | - | 97,540 |
22.11.24 16:40:59 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:59 | - | 97,540 |
22.11.24 16:40:54 | - | 97,540 |
22.11.24 16:40:52 | - | 97,520 |
22.11.24 16:40:51 | - | 97,540 |
22.11.24 16:40:48 | - | 97,520 |
22.11.24 16:40:43 | - | 97,540 |
22.11.24 16:40:42 | - | 97,520 |
22.11.24 16:40:39 | - | 97,540 |
22.11.24 16:40:39 | - | 97,500 |
22.11.24 16:40:39 | - | 97,540 |
22.11.24 16:40:38 | - | 97,500 |
22.11.24 16:40:36 | - | 97,520 |
22.11.24 16:40:36 | - | 97,540 |
22.11.24 16:40:34 | - | 97,520 |
22.11.24 16:40:33 | - | 97,540 |