HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:58 | - | 97,420 |
22.11.24 16:48:57 | - | 97,420 |
22.11.24 16:48:54 | - | 97,420 |
22.11.24 16:48:50 | - | 97,400 |
22.11.24 16:48:49 | - | 97,420 |
22.11.24 16:48:41 | - | 97,420 |
22.11.24 16:48:41 | - | 97,400 |
22.11.24 16:48:39 | - | 97,420 |
22.11.24 16:48:37 | - | 97,400 |
22.11.24 16:48:37 | - | 97,420 |
22.11.24 16:48:36 | - | 97,400 |
22.11.24 16:48:35 | - | 97,420 |
22.11.24 16:48:29 | - | 97,420 |
22.11.24 16:48:28 | - | 97,440 |
22.11.24 16:48:24 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:23 | - | 97,440 |
22.11.24 16:48:22 | - | 97,420 |
22.11.24 16:48:19 | - | 97,440 |
22.11.24 16:48:17 | - | 97,440 |
22.11.24 16:48:09 | - | 97,460 |
22.11.24 16:48:09 | - | 97,480 |
22.11.24 16:48:08 | - | 97,460 |
22.11.24 16:48:07 | - | 97,480 |
22.11.24 16:48:07 | - | 97,460 |
22.11.24 16:48:06 | - | 97,480 |
22.11.24 16:48:02 | - | 97,440 |
22.11.24 16:47:59 | - | 97,460 |
22.11.24 16:47:56 | - | 97,440 |
22.11.24 16:47:55 | - | 97,460 |
22.11.24 16:47:55 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:54 | - | 97,460 |
22.11.24 16:47:45 | - | 97,480 |
22.11.24 16:47:40 | - | 97,460 |
22.11.24 16:47:38 | - | 97,440 |
22.11.24 16:47:36 | - | 97,460 |
22.11.24 16:47:35 | - | 97,480 |
22.11.24 16:47:34 | - | 97,460 |
22.11.24 16:47:29 | - | 97,480 |
22.11.24 16:47:29 | - | 97,480 |
22.11.24 16:47:28 | - | 97,480 |
22.11.24 16:47:26 | - | 97,480 |
22.11.24 16:47:24 | - | 97,460 |
22.11.24 16:47:23 | - | 97,460 |
22.11.24 16:47:16 | - | 97,460 |
22.11.24 16:47:15 | - | 97,480 |