TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:17:36 | - | 146,00 |
16.09.24 08:17:27 | - | 145,80 |
16.09.24 08:14:27 | - | 146,00 |
16.09.24 08:14:18 | - | 145,80 |
16.09.24 08:13:05 | - | 146,00 |
16.09.24 08:13:04 | - | 145,80 |
16.09.24 08:12:53 | - | 146,00 |
16.09.24 08:12:51 | - | 145,80 |
16.09.24 08:12:18 | - | 146,00 |
16.09.24 08:09:18 | - | 146,00 |
16.09.24 08:06:18 | - | 146,00 |
16.09.24 08:03:17 | - | 146,00 |
16.09.24 08:00:59 | - | 146,00 |
16.09.24 07:58:01 | - | 146,20 |
16.09.24 07:56:53 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:34 | - | 146,20 |
16.09.24 07:53:33 | - | 146,20 |
16.09.24 07:50:33 | - | 146,20 |
16.09.24 07:47:33 | - | 146,20 |
16.09.24 07:46:50 | - | 146,00 |
16.09.24 07:43:50 | - | 146,00 |
16.09.24 07:43:38 | - | 146,20 |
16.09.24 07:43:36 | - | 146,00 |
16.09.24 07:40:48 | - | 146,20 |
16.09.24 07:37:48 | - | 146,20 |
16.09.24 07:37:44 | - | 146,00 |
16.09.24 07:35:02 | - | 146,20 |
16.09.24 07:32:02 | - | 146,20 |
16.09.24 07:29:02 | - | 146,20 |
16.09.24 07:26:01 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:23:01 | - | 146,20 |
16.09.24 07:20:01 | - | 146,20 |
16.09.24 07:17:01 | - | 146,20 |
16.09.24 07:14:00 | - | 146,20 |
16.09.24 07:11:00 | - | 146,20 |
16.09.24 07:10:49 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |
15.09.24 19:03:41 | - | 146,00 |