TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:17 | - | 145,00 |
17.09.24 17:44:22 | - | 145,00 |
17.09.24 17:41:22 | - | 145,00 |
17.09.24 17:41:16 | - | 145,00 |
17.09.24 17:40:48 | - | 145,00 |
17.09.24 17:37:48 | - | 145,00 |
17.09.24 17:34:48 | - | 145,00 |
17.09.24 17:34:15 | - | 145,00 |
17.09.24 17:17:48 | - | 145,80 |
17.09.24 17:14:48 | - | 145,80 |
17.09.24 17:11:48 | - | 145,80 |
17.09.24 17:08:47 | - | 145,80 |
17.09.24 17:06:41 | - | 146,00 |
17.09.24 17:06:40 | - | 145,80 |
17.09.24 17:06:39 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:38 | - | 145,80 |
17.09.24 17:06:35 | - | 146,00 |
17.09.24 17:06:32 | - | 145,80 |
17.09.24 17:06:10 | - | 146,00 |
17.09.24 17:06:08 | - | 145,80 |
17.09.24 17:06:07 | - | 146,00 |
17.09.24 17:06:06 | - | 145,80 |
17.09.24 17:06:01 | - | 146,00 |
17.09.24 17:05:50 | - | 145,80 |
17.09.24 17:05:47 | - | 146,00 |
17.09.24 17:05:45 | - | 145,80 |
17.09.24 17:05:39 | - | 146,00 |
17.09.24 17:05:26 | - | 145,80 |
17.09.24 17:05:26 | - | 146,00 |
17.09.24 17:05:23 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:06 | - | 146,00 |
17.09.24 17:05:05 | - | 145,80 |
17.09.24 17:04:49 | - | 146,00 |
17.09.24 17:04:41 | - | 145,80 |
17.09.24 17:01:51 | - | 145,40 |
17.09.24 16:58:51 | - | 145,40 |
17.09.24 16:55:51 | - | 145,40 |
17.09.24 16:52:51 | - | 145,40 |
17.09.24 16:49:50 | - | 145,40 |
17.09.24 16:46:50 | - | 145,40 |
17.09.24 16:46:48 | - | 145,80 |
17.09.24 16:46:17 | - | 146,00 |
17.09.24 16:43:17 | - | 146,00 |
17.09.24 16:43:16 | - | 145,80 |
17.09.24 16:42:55 | - | 146,00 |