TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:02 | - | 146,00 |
17.09.24 15:17:01 | - | 146,00 |
17.09.24 15:16:24 | - | 146,00 |
17.09.24 15:16:23 | - | 146,00 |
17.09.24 15:16:23 | - | 146,00 |
17.09.24 15:15:35 | - | 146,00 |
17.09.24 15:15:35 | - | 146,00 |
17.09.24 15:15:33 | - | 146,00 |
17.09.24 15:15:33 | - | 146,00 |
17.09.24 15:15:30 | - | 146,00 |
17.09.24 15:15:09 | - | 146,00 |
17.09.24 15:15:07 | - | 146,00 |
17.09.24 15:14:42 | - | 146,00 |
17.09.24 15:14:24 | - | 146,00 |
17.09.24 15:13:22 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:22 | - | 146,00 |
17.09.24 15:13:04 | - | 146,00 |
17.09.24 15:10:04 | - | 146,00 |
17.09.24 15:07:04 | - | 146,00 |
17.09.24 15:04:03 | - | 146,00 |
17.09.24 15:04:01 | - | 146,00 |
17.09.24 15:03:53 | - | 146,00 |
17.09.24 15:02:53 | - | 146,20 |
17.09.24 15:02:43 | - | 146,00 |
17.09.24 15:02:38 | - | 146,20 |
17.09.24 15:02:34 | - | 146,00 |
17.09.24 15:02:23 | - | 146,20 |
17.09.24 15:02:22 | - | 146,20 |
17.09.24 15:00:04 | - | 145,60 |
17.09.24 14:59:55 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:42 | - | 145,60 |
17.09.24 14:59:41 | - | 145,40 |
17.09.24 14:59:41 | - | 145,60 |
17.09.24 14:59:40 | - | 145,40 |
17.09.24 14:59:38 | - | 145,60 |
17.09.24 14:57:11 | - | 145,40 |
17.09.24 14:56:55 | - | 145,60 |
17.09.24 14:56:55 | - | 145,40 |
17.09.24 14:56:36 | - | 145,60 |
17.09.24 14:56:35 | - | 145,40 |
17.09.24 14:56:35 | - | 145,60 |
17.09.24 14:56:34 | - | 145,40 |
17.09.24 14:56:20 | - | 145,60 |
17.09.24 14:56:19 | - | 145,40 |
17.09.24 14:56:19 | - | 145,60 |