TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:56 | - | 145,80 |
17.09.24 16:22:55 | - | 146,00 |
17.09.24 16:20:42 | - | 145,80 |
17.09.24 16:17:41 | - | 145,80 |
17.09.24 16:15:46 | - | 146,00 |
17.09.24 16:13:37 | - | 145,80 |
17.09.24 16:13:33 | - | 146,00 |
17.09.24 16:13:21 | - | 145,80 |
17.09.24 16:10:21 | - | 145,80 |
17.09.24 16:10:19 | - | 146,00 |
17.09.24 16:10:16 | - | 145,80 |
17.09.24 16:10:12 | - | 146,00 |
17.09.24 16:10:07 | - | 145,80 |
17.09.24 16:10:06 | - | 146,00 |
17.09.24 16:10:00 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:48 | - | 146,00 |
17.09.24 16:09:47 | - | 145,80 |
17.09.24 16:09:47 | - | 146,00 |
17.09.24 16:09:46 | - | 145,80 |
17.09.24 16:09:45 | - | 146,00 |
17.09.24 16:09:44 | - | 145,80 |
17.09.24 16:09:42 | - | 146,00 |
17.09.24 16:09:39 | - | 145,80 |
17.09.24 16:09:38 | - | 146,00 |
17.09.24 16:08:53 | - | 145,80 |
17.09.24 16:08:52 | - | 146,00 |
17.09.24 16:07:12 | - | 145,80 |
17.09.24 16:04:12 | - | 145,80 |
17.09.24 16:01:12 | - | 145,80 |
17.09.24 15:59:35 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:33 | - | 145,80 |
17.09.24 15:59:32 | - | 146,00 |
17.09.24 15:59:27 | - | 145,80 |
17.09.24 15:59:22 | - | 146,00 |
17.09.24 15:58:04 | - | 145,80 |
17.09.24 15:55:04 | - | 145,80 |
17.09.24 15:52:04 | - | 145,80 |
17.09.24 15:52:02 | - | 146,00 |
17.09.24 15:52:01 | - | 145,80 |
17.09.24 15:51:58 | - | 146,00 |
17.09.24 15:51:58 | - | 145,80 |
17.09.24 15:51:52 | - | 146,00 |
17.09.24 15:51:45 | - | 145,80 |
17.09.24 15:51:17 | - | 146,00 |
17.09.24 15:51:17 | - | 145,80 |