TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:04 | - | 144,80 |
17.09.24 18:59:16 | - | 144,60 |
17.09.24 18:58:47 | - | 144,80 |
17.09.24 18:55:46 | - | 144,80 |
17.09.24 18:55:42 | - | 144,60 |
17.09.24 18:55:40 | - | 144,80 |
17.09.24 18:54:44 | - | 144,60 |
17.09.24 18:51:44 | - | 144,60 |
17.09.24 18:48:44 | - | 144,60 |
17.09.24 18:48:15 | - | 144,80 |
17.09.24 18:48:12 | - | 144,60 |
17.09.24 18:48:09 | - | 144,80 |
17.09.24 18:47:54 | - | 144,60 |
17.09.24 18:45:09 | - | 144,80 |
17.09.24 18:42:09 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:08 | - | 144,80 |
17.09.24 18:36:08 | - | 144,80 |
17.09.24 18:33:08 | - | 144,80 |
17.09.24 18:30:08 | - | 144,80 |
17.09.24 18:27:07 | - | 144,80 |
17.09.24 18:24:07 | - | 144,80 |
17.09.24 18:21:07 | - | 144,80 |
17.09.24 18:18:07 | - | 144,80 |
17.09.24 18:17:50 | - | 145,00 |
17.09.24 18:17:46 | - | 144,80 |
17.09.24 18:17:36 | - | 145,00 |
17.09.24 18:17:35 | - | 144,80 |
17.09.24 18:16:40 | - | 145,00 |
17.09.24 18:16:39 | - | 144,80 |
17.09.24 18:15:53 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:53 | - | 145,00 |
17.09.24 18:09:53 | - | 145,00 |
17.09.24 18:06:52 | - | 145,00 |
17.09.24 18:03:52 | - | 145,00 |
17.09.24 18:03:44 | - | 145,00 |
17.09.24 18:03:34 | - | 145,00 |
17.09.24 18:00:34 | - | 145,00 |
17.09.24 17:57:33 | - | 145,00 |
17.09.24 17:57:19 | - | 145,00 |
17.09.24 17:56:02 | - | 145,00 |
17.09.24 17:53:02 | - | 145,00 |
17.09.24 17:52:57 | - | 145,00 |
17.09.24 17:50:08 | - | 145,00 |
17.09.24 17:47:07 | - | 145,00 |
17.09.24 17:46:51 | - | 145,00 |