HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:46 | - | 92,60 |
17.09.24 09:10:46 | - | 92,60 |
17.09.24 09:10:44 | - | 92,60 |
17.09.24 09:10:44 | - | 92,60 |
17.09.24 09:10:43 | - | 92,60 |
17.09.24 09:10:42 | - | 92,60 |
17.09.24 09:10:38 | - | 92,60 |
17.09.24 09:10:07 | - | 92,60 |
17.09.24 09:09:36 | - | 92,60 |
17.09.24 09:08:58 | - | 92,60 |
17.09.24 09:08:46 | - | 92,60 |
17.09.24 09:08:45 | - | 92,60 |
17.09.24 09:08:44 | - | 92,60 |
17.09.24 09:08:28 | - | 92,60 |
17.09.24 09:08:27 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:47 | - | 92,60 |
17.09.24 09:05:54 | - | 92,60 |
17.09.24 09:05:31 | - | 92,50 |
17.09.24 09:03:54 | - | 92,60 |
17.09.24 09:03:52 | - | 92,50 |
17.09.24 09:02:52 | - | 92,60 |
17.09.24 09:01:36 | - | 92,60 |
17.09.24 09:01:35 | - | 92,50 |
17.09.24 09:00:57 | - | 92,40 |
17.09.24 09:00:56 | - | 91,60 |
17.09.24 09:00:00 | - | 91,60 |
17.09.24 08:54:31 | - | 91,60 |
17.09.24 08:52:30 | - | 91,50 |
17.09.24 08:49:29 | - | 91,50 |
17.09.24 08:48:55 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:55 | - | 91,60 |
17.09.24 08:42:55 | - | 91,60 |
17.09.24 08:39:54 | - | 91,60 |
17.09.24 08:36:54 | - | 91,60 |
17.09.24 08:33:54 | - | 91,60 |
17.09.24 08:33:48 | - | 91,50 |
17.09.24 08:33:38 | - | 91,60 |
17.09.24 08:33:19 | - | 91,50 |
17.09.24 08:33:16 | - | 91,60 |
17.09.24 08:33:10 | - | 91,50 |
17.09.24 08:32:21 | - | 91,60 |
17.09.24 08:31:28 | - | 91,50 |
17.09.24 08:30:46 | - | 91,60 |
17.09.24 08:30:03 | - | 91,60 |
17.09.24 08:28:02 | - | 91,50 |