HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:45 | - | 92,80 |
17.09.24 10:01:45 | - | 92,90 |
17.09.24 10:01:44 | - | 92,80 |
17.09.24 10:01:07 | - | 92,80 |
17.09.24 10:00:26 | - | 92,60 |
17.09.24 09:57:26 | - | 92,60 |
17.09.24 09:54:52 | - | 92,80 |
17.09.24 09:51:52 | - | 92,80 |
17.09.24 09:48:51 | - | 92,80 |
17.09.24 09:48:44 | - | 92,70 |
17.09.24 09:48:27 | - | 92,70 |
17.09.24 09:48:27 | - | 92,70 |
17.09.24 09:48:25 | - | 92,70 |
17.09.24 09:48:21 | - | 92,70 |
17.09.24 09:48:20 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:17 | - | 92,70 |
17.09.24 09:48:14 | - | 92,70 |
17.09.24 09:48:12 | - | 92,70 |
17.09.24 09:48:01 | - | 92,70 |
17.09.24 09:48:01 | - | 92,70 |
17.09.24 09:47:33 | - | 92,70 |
17.09.24 09:47:33 | - | 92,70 |
17.09.24 09:47:28 | - | 92,70 |
17.09.24 09:47:27 | - | 92,70 |
17.09.24 09:47:26 | - | 92,70 |
17.09.24 09:47:25 | - | 92,70 |
17.09.24 09:47:17 | - | 92,70 |
17.09.24 09:46:54 | - | 92,70 |
17.09.24 09:43:54 | - | 92,70 |
17.09.24 09:40:53 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:53 | - | 92,70 |
17.09.24 09:34:53 | - | 92,70 |
17.09.24 09:31:53 | - | 92,70 |
17.09.24 09:28:53 | - | 92,70 |
17.09.24 09:28:19 | - | 92,60 |
17.09.24 09:25:19 | - | 92,60 |
17.09.24 09:25:18 | - | 92,60 |
17.09.24 09:25:18 | - | 92,60 |
17.09.24 09:25:17 | - | 92,60 |
17.09.24 09:25:16 | - | 92,60 |
17.09.24 09:25:16 | - | 92,60 |
17.09.24 09:25:02 | - | 92,60 |
17.09.24 09:25:02 | - | 92,60 |
17.09.24 09:25:01 | - | 92,60 |
17.09.24 09:25:00 | - | 92,60 |