HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:54 | - | 92,60 |
17.09.24 10:32:53 | - | 92,60 |
17.09.24 10:31:05 | - | 92,70 |
17.09.24 10:31:04 | - | 92,70 |
17.09.24 10:29:56 | - | 92,70 |
17.09.24 10:26:56 | - | 92,70 |
17.09.24 10:23:56 | - | 92,70 |
17.09.24 10:23:20 | - | 92,60 |
17.09.24 10:20:20 | - | 92,60 |
17.09.24 10:20:19 | - | 92,70 |
17.09.24 10:17:19 | - | 92,70 |
17.09.24 10:14:19 | - | 92,70 |
17.09.24 10:11:19 | - | 92,70 |
17.09.24 10:08:18 | - | 92,70 |
17.09.24 10:05:18 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:47 | - | 92,90 |
17.09.24 10:02:10 | - | 92,80 |
17.09.24 10:02:09 | - | 92,80 |
17.09.24 10:02:08 | - | 92,90 |
17.09.24 10:02:06 | - | 92,80 |
17.09.24 10:02:06 | - | 92,80 |
17.09.24 10:01:46 | - | 92,80 |
17.09.24 10:01:46 | - | 92,90 |
17.09.24 10:01:45 | - | 92,80 |
17.09.24 10:01:45 | - | 92,90 |
17.09.24 10:01:44 | - | 92,80 |
17.09.24 10:01:07 | - | 92,80 |
17.09.24 10:00:26 | - | 92,60 |
17.09.24 09:57:26 | - | 92,60 |
17.09.24 09:54:52 | - | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:52 | - | 92,80 |
17.09.24 09:48:51 | - | 92,80 |
17.09.24 09:48:44 | - | 92,70 |
17.09.24 09:48:27 | - | 92,70 |
17.09.24 09:48:27 | - | 92,70 |
17.09.24 09:48:25 | - | 92,70 |
17.09.24 09:48:21 | - | 92,70 |
17.09.24 09:48:20 | - | 92,70 |
17.09.24 09:48:17 | - | 92,70 |
17.09.24 09:48:14 | - | 92,70 |
17.09.24 09:48:12 | - | 92,70 |
17.09.24 09:48:01 | - | 92,70 |
17.09.24 09:48:01 | - | 92,70 |
17.09.24 09:47:33 | - | 92,70 |
17.09.24 09:47:33 | - | 92,70 |