HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:46 | - | 92,60 |
17.09.24 09:18:32 | - | 92,70 |
17.09.24 09:15:32 | - | 92,70 |
17.09.24 09:12:31 | - | 92,70 |
17.09.24 09:12:25 | - | 92,60 |
17.09.24 09:12:25 | - | 92,70 |
17.09.24 09:12:23 | - | 92,60 |
17.09.24 09:12:20 | - | 92,70 |
17.09.24 09:12:19 | - | 92,60 |
17.09.24 09:12:16 | - | 92,70 |
17.09.24 09:11:51 | - | 92,60 |
17.09.24 09:11:28 | - | 92,70 |
17.09.24 09:11:27 | - | 92,60 |
17.09.24 09:11:26 | - | 92,70 |
17.09.24 09:11:14 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:13 | - | 92,60 |
17.09.24 09:11:13 | - | 92,60 |
17.09.24 09:10:52 | - | 92,60 |
17.09.24 09:10:48 | - | 92,60 |
17.09.24 09:10:48 | - | 92,60 |
17.09.24 09:10:48 | - | 92,60 |
17.09.24 09:10:46 | - | 92,60 |
17.09.24 09:10:46 | - | 92,60 |
17.09.24 09:10:44 | - | 92,60 |
17.09.24 09:10:44 | - | 92,60 |
17.09.24 09:10:43 | - | 92,60 |
17.09.24 09:10:42 | - | 92,60 |
17.09.24 09:10:38 | - | 92,60 |
17.09.24 09:10:07 | - | 92,60 |
17.09.24 09:09:36 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:58 | - | 92,60 |
17.09.24 09:08:46 | - | 92,60 |
17.09.24 09:08:45 | - | 92,60 |
17.09.24 09:08:44 | - | 92,60 |
17.09.24 09:08:28 | - | 92,60 |
17.09.24 09:08:27 | - | 92,60 |
17.09.24 09:07:47 | - | 92,60 |
17.09.24 09:05:54 | - | 92,60 |
17.09.24 09:05:31 | - | 92,50 |
17.09.24 09:03:54 | - | 92,60 |
17.09.24 09:03:52 | - | 92,50 |
17.09.24 09:02:52 | - | 92,60 |
17.09.24 09:01:36 | - | 92,60 |
17.09.24 09:01:35 | - | 92,50 |
17.09.24 09:00:57 | - | 92,40 |