HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:00 | - | 92,70 |
17.09.24 11:37:30 | - | 92,70 |
17.09.24 11:37:28 | - | 92,50 |
17.09.24 11:35:19 | - | 92,40 |
17.09.24 11:32:19 | - | 92,40 |
17.09.24 11:32:15 | - | 92,30 |
17.09.24 11:29:15 | - | 92,30 |
17.09.24 11:26:15 | - | 92,30 |
17.09.24 11:26:09 | - | 92,40 |
17.09.24 11:24:28 | - | 92,30 |
17.09.24 11:21:28 | - | 92,30 |
17.09.24 11:20:33 | - | 92,30 |
17.09.24 11:17:33 | - | 92,30 |
17.09.24 11:17:33 | - | 92,30 |
17.09.24 11:16:52 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:51 | - | 92,40 |
17.09.24 11:13:49 | - | 92,40 |
17.09.24 11:11:31 | - | 92,40 |
17.09.24 11:08:30 | - | 92,40 |
17.09.24 11:06:11 | - | 92,50 |
17.09.24 11:05:13 | - | 92,50 |
17.09.24 11:03:11 | - | 92,50 |
17.09.24 11:02:52 | - | 92,40 |
17.09.24 10:55:34 | - | 92,40 |
17.09.24 10:52:34 | - | 92,40 |
17.09.24 10:52:31 | - | 92,50 |
17.09.24 10:52:30 | - | 92,40 |
17.09.24 10:52:21 | - | 92,50 |
17.09.24 10:52:21 | - | 92,50 |
17.09.24 10:52:20 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:05 | - | 92,50 |
17.09.24 10:49:39 | - | 92,50 |
17.09.24 10:47:39 | - | 92,60 |
17.09.24 10:47:39 | - | 92,60 |
17.09.24 10:47:38 | - | 92,60 |
17.09.24 10:47:32 | - | 92,60 |
17.09.24 10:47:25 | - | 92,60 |
17.09.24 10:46:59 | - | 92,60 |
17.09.24 10:46:49 | - | 92,60 |
17.09.24 10:46:35 | - | 92,60 |
17.09.24 10:45:37 | - | 92,60 |
17.09.24 10:42:37 | - | 92,60 |
17.09.24 10:41:54 | - | 92,60 |
17.09.24 10:38:54 | - | 92,60 |
17.09.24 10:35:54 | - | 92,60 |