HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:47 | - | 92,50 |
17.09.24 14:30:46 | - | 92,60 |
17.09.24 14:30:39 | - | 92,50 |
17.09.24 14:30:34 | - | 92,60 |
17.09.24 14:30:33 | - | 92,50 |
17.09.24 14:30:32 | - | 92,50 |
17.09.24 14:30:16 | - | 92,60 |
17.09.24 14:30:10 | - | 92,50 |
17.09.24 14:30:09 | - | 92,60 |
17.09.24 14:30:03 | - | 92,50 |
17.09.24 14:27:29 | - | 92,60 |
17.09.24 14:24:29 | - | 92,60 |
17.09.24 14:21:29 | - | 92,60 |
17.09.24 14:18:29 | - | 92,60 |
17.09.24 14:15:28 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:27 | - | 92,60 |
17.09.24 14:15:25 | - | 92,70 |
17.09.24 14:14:54 | - | 92,60 |
17.09.24 14:14:53 | - | 92,70 |
17.09.24 14:14:52 | - | 92,50 |
17.09.24 14:14:52 | - | 92,50 |
17.09.24 14:14:13 | - | 92,60 |
17.09.24 14:13:04 | - | 92,70 |
17.09.24 14:12:49 | - | 92,60 |
17.09.24 14:11:08 | - | 92,70 |
17.09.24 14:11:02 | - | 92,60 |
17.09.24 14:11:01 | - | 92,50 |
17.09.24 14:10:46 | - | 92,60 |
17.09.24 14:07:45 | - | 92,60 |
17.09.24 14:05:31 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:30 | - | 92,70 |
17.09.24 14:05:19 | - | 93,00 |
17.09.24 14:02:19 | - | 93,00 |
17.09.24 13:59:19 | - | 93,00 |
17.09.24 13:56:19 | - | 93,00 |
17.09.24 13:53:18 | - | 93,00 |
17.09.24 13:50:18 | - | 93,00 |
17.09.24 13:47:18 | - | 93,00 |
17.09.24 13:44:18 | - | 93,00 |
17.09.24 13:41:17 | - | 93,00 |
17.09.24 13:38:17 | - | 93,00 |
17.09.24 13:37:33 | - | 92,90 |
17.09.24 13:34:33 | - | 92,90 |
17.09.24 13:31:32 | - | 92,90 |
17.09.24 13:31:32 | - | 92,80 |