HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:18 | - | 92,50 |
17.09.24 16:14:17 | - | 92,50 |
17.09.24 16:14:17 | - | 92,50 |
17.09.24 16:14:15 | - | 92,50 |
17.09.24 16:13:26 | - | 92,60 |
17.09.24 16:13:25 | - | 92,50 |
17.09.24 16:13:24 | - | 92,60 |
17.09.24 16:13:23 | - | 92,50 |
17.09.24 16:13:20 | - | 92,50 |
17.09.24 16:13:18 | - | 92,50 |
17.09.24 16:13:11 | - | 92,60 |
17.09.24 16:10:33 | - | 92,50 |
17.09.24 16:10:32 | - | 92,50 |
17.09.24 16:10:32 | - | 92,60 |
17.09.24 16:10:31 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:28 | - | 92,60 |
17.09.24 16:08:26 | - | 92,50 |
17.09.24 16:08:25 | - | 92,50 |
17.09.24 16:08:25 | - | 92,60 |
17.09.24 16:08:23 | - | 92,50 |
17.09.24 16:08:22 | - | 92,50 |
17.09.24 16:08:22 | - | 92,50 |
17.09.24 16:08:19 | - | 92,50 |
17.09.24 16:08:18 | - | 92,60 |
17.09.24 16:08:17 | - | 92,50 |
17.09.24 16:08:17 | - | 92,50 |
17.09.24 16:08:16 | - | 92,50 |
17.09.24 16:08:16 | - | 92,60 |
17.09.24 16:08:15 | - | 92,50 |
17.09.24 16:07:37 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:37 | - | 92,50 |
17.09.24 16:07:36 | - | 92,60 |
17.09.24 16:07:28 | - | 92,50 |
17.09.24 16:07:27 | - | 92,60 |
17.09.24 16:07:27 | - | 92,50 |
17.09.24 16:07:06 | - | 92,50 |
17.09.24 16:06:48 | - | 92,60 |
17.09.24 16:06:48 | - | 92,50 |
17.09.24 16:06:47 | - | 92,70 |
17.09.24 16:04:15 | - | 92,40 |
17.09.24 16:01:15 | - | 92,40 |
17.09.24 15:59:17 | - | 92,50 |
17.09.24 15:57:03 | - | 92,40 |
17.09.24 15:56:57 | - | 92,30 |
17.09.24 15:54:19 | - | 92,40 |