HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | - | 92,20 |
18.09.24 20:33:57 | - | 92,20 |
18.09.24 20:33:55 | - | 92,20 |
18.09.24 20:33:54 | - | 92,20 |
18.09.24 20:33:48 | - | 92,20 |
18.09.24 20:33:46 | - | 92,20 |
18.09.24 20:33:39 | - | 92,20 |
18.09.24 20:31:54 | - | 92,20 |
18.09.24 20:31:20 | - | 92,10 |
18.09.24 20:28:20 | - | 92,10 |
18.09.24 20:25:20 | - | 92,10 |
18.09.24 20:22:20 | - | 92,10 |
18.09.24 20:19:20 | - | 92,10 |
18.09.24 20:16:20 | - | 92,10 |
18.09.24 20:16:19 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:14 | - | 92,10 |
18.09.24 20:16:12 | - | 92,10 |
18.09.24 20:16:08 | - | 92,10 |
18.09.24 20:16:07 | - | 92,10 |
18.09.24 20:16:06 | - | 92,10 |
18.09.24 20:15:26 | - | 92,10 |
18.09.24 20:15:24 | - | 92,10 |
18.09.24 20:14:27 | - | 92,10 |
18.09.24 20:14:26 | - | 92,00 |
18.09.24 20:14:25 | - | 92,10 |
18.09.24 20:14:17 | - | 92,00 |
18.09.24 20:13:17 | - | 92,10 |
18.09.24 20:12:20 | - | 92,00 |
18.09.24 20:12:10 | - | 92,10 |
18.09.24 20:12:06 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:11 | - | 92,10 |
18.09.24 20:11:10 | - | 92,10 |
18.09.24 20:11:06 | - | 92,10 |
18.09.24 20:11:04 | - | 92,10 |
18.09.24 20:11:01 | - | 92,10 |
18.09.24 20:11:00 | - | 92,10 |
18.09.24 20:10:59 | - | 92,10 |
18.09.24 20:09:59 | - | 92,10 |
18.09.24 20:09:58 | - | 92,10 |
18.09.24 20:09:44 | - | 92,10 |
18.09.24 20:09:42 | - | 92,10 |
18.09.24 20:09:40 | - | 92,10 |
18.09.24 20:09:39 | - | 92,10 |
18.09.24 20:09:09 | - | 92,10 |
18.09.24 20:08:38 | - | 92,10 |