HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:24:03 | - | 92,00 |
18.09.24 22:23:24 | - | 92,10 |
18.09.24 22:23:21 | - | 92,00 |
18.09.24 22:22:28 | - | 92,10 |
18.09.24 22:22:13 | - | 92,20 |
18.09.24 22:21:46 | - | 92,10 |
18.09.24 22:21:39 | - | 92,20 |
18.09.24 22:21:32 | - | 92,10 |
18.09.24 22:21:26 | - | 92,20 |
18.09.24 22:21:20 | - | 92,10 |
18.09.24 22:20:21 | - | 92,20 |
18.09.24 22:17:20 | - | 92,20 |
18.09.24 22:17:18 | - | 92,10 |
18.09.24 22:17:17 | - | 92,20 |
18.09.24 22:14:53 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:53 | - | 92,10 |
18.09.24 22:11:51 | - | 92,00 |
18.09.24 22:11:25 | - | 92,10 |
18.09.24 22:11:21 | - | 92,00 |
18.09.24 22:11:05 | - | 92,10 |
18.09.24 22:11:04 | - | 92,00 |
18.09.24 22:09:14 | - | 92,10 |
18.09.24 22:09:08 | - | 92,20 |
18.09.24 22:09:06 | - | 92,10 |
18.09.24 22:08:46 | - | 92,20 |
18.09.24 22:07:50 | - | 92,10 |
18.09.24 22:07:48 | - | 92,00 |
18.09.24 22:07:45 | - | 92,10 |
18.09.24 22:05:07 | - | 92,00 |
18.09.24 22:04:33 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:33 | - | 92,00 |
18.09.24 22:00:00 | - | 92,00 |
18.09.24 21:58:32 | - | 92,00 |
18.09.24 21:58:28 | - | 92,00 |
18.09.24 21:57:44 | - | 92,00 |
18.09.24 21:55:02 | - | 92,00 |
18.09.24 21:54:42 | - | 92,00 |
18.09.24 21:54:34 | - | 92,00 |
18.09.24 21:54:31 | - | 92,00 |
18.09.24 21:54:30 | - | 92,00 |
18.09.24 21:54:29 | - | 92,00 |
18.09.24 21:54:11 | - | 92,00 |
18.09.24 21:54:09 | - | 92,00 |
18.09.24 21:54:02 | - | 92,00 |
18.09.24 21:53:57 | - | 92,00 |