HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:00 | - | 92,10 |
18.09.24 20:10:59 | - | 92,10 |
18.09.24 20:09:59 | - | 92,10 |
18.09.24 20:09:58 | - | 92,10 |
18.09.24 20:09:44 | - | 92,10 |
18.09.24 20:09:42 | - | 92,10 |
18.09.24 20:09:40 | - | 92,10 |
18.09.24 20:09:39 | - | 92,10 |
18.09.24 20:09:09 | - | 92,10 |
18.09.24 20:08:38 | - | 92,10 |
18.09.24 20:08:33 | - | 92,10 |
18.09.24 20:08:30 | - | 92,10 |
18.09.24 20:07:59 | - | 92,10 |
18.09.24 20:07:44 | - | 92,20 |
18.09.24 20:04:56 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:54 | - | 92,10 |
18.09.24 20:04:53 | - | 92,20 |
18.09.24 20:04:53 | - | 92,10 |
18.09.24 20:04:14 | - | 92,20 |
18.09.24 20:04:09 | - | 92,10 |
18.09.24 20:03:51 | - | 92,20 |
18.09.24 20:03:50 | - | 92,20 |
18.09.24 20:03:46 | - | 92,20 |
18.09.24 20:02:32 | - | 92,20 |
18.09.24 20:01:46 | - | 92,30 |
18.09.24 20:01:43 | - | 92,30 |
18.09.24 20:01:32 | - | 92,30 |
18.09.24 20:01:14 | - | 92,20 |
18.09.24 20:01:13 | - | 92,20 |
18.09.24 20:01:12 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 92,20 |
18.09.24 20:00:57 | - | 92,20 |
18.09.24 20:00:53 | - | 92,20 |
18.09.24 20:00:48 | - | 92,20 |
18.09.24 20:00:43 | - | 92,20 |
18.09.24 20:00:17 | - | 92,10 |
18.09.24 20:00:04 | - | 92,10 |
18.09.24 20:00:02 | - | 92,00 |
18.09.24 19:59:11 | - | 92,00 |
18.09.24 19:59:07 | - | 92,00 |
18.09.24 19:59:06 | - | 92,00 |
18.09.24 19:58:49 | - | 92,00 |
18.09.24 19:58:45 | - | 92,00 |
18.09.24 19:58:35 | - | 92,00 |
18.09.24 19:55:34 | - | 92,00 |