BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:15 | - | 157,40 |
20.09.24 10:02:45 | - | 157,40 |
20.09.24 10:02:36 | - | 157,40 |
20.09.24 10:01:48 | - | 157,30 |
20.09.24 10:01:20 | - | 157,40 |
20.09.24 09:59:40 | - | 157,50 |
20.09.24 09:56:40 | - | 157,50 |
20.09.24 09:56:35 | - | 157,60 |
20.09.24 09:56:34 | - | 157,50 |
20.09.24 09:56:34 | - | 157,50 |
20.09.24 09:56:33 | - | 157,50 |
20.09.24 09:56:24 | - | 157,50 |
20.09.24 09:56:22 | - | 157,60 |
20.09.24 09:56:15 | - | 157,50 |
20.09.24 09:56:14 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:14 | - | 157,50 |
20.09.24 09:56:10 | - | 157,60 |
20.09.24 09:56:09 | - | 157,50 |
20.09.24 09:55:51 | - | 157,60 |
20.09.24 09:54:20 | - | 157,50 |
20.09.24 09:54:00 | - | 157,60 |
20.09.24 09:53:59 | - | 157,60 |
20.09.24 09:53:51 | - | 157,60 |
20.09.24 09:53:47 | - | 157,60 |
20.09.24 09:53:42 | - | 157,60 |
20.09.24 09:53:06 | - | 157,70 |
20.09.24 09:53:06 | - | 157,60 |
20.09.24 09:53:01 | - | 157,70 |
20.09.24 09:52:59 | - | 157,60 |
20.09.24 09:52:54 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:52 | - | 157,60 |
20.09.24 09:52:51 | - | 157,60 |
20.09.24 09:52:49 | - | 157,60 |
20.09.24 09:52:48 | - | 157,70 |
20.09.24 09:52:48 | - | 157,60 |
20.09.24 09:52:47 | - | 157,60 |
20.09.24 09:52:46 | - | 157,60 |
20.09.24 09:52:24 | - | 157,60 |
20.09.24 09:49:23 | - | 157,60 |
20.09.24 09:49:23 | - | 157,60 |
20.09.24 09:49:22 | - | 157,60 |
20.09.24 09:49:21 | - | 157,60 |
20.09.24 09:48:06 | - | 157,70 |
20.09.24 09:47:50 | - | 157,70 |
20.09.24 09:47:25 | - | 157,80 |