BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:55 | - | 157,10 |
20.09.24 10:22:54 | - | 157,30 |
20.09.24 10:19:54 | - | 157,30 |
20.09.24 10:19:17 | - | 157,30 |
20.09.24 10:16:17 | - | 157,30 |
20.09.24 10:15:13 | - | 157,30 |
20.09.24 10:15:04 | - | 157,30 |
20.09.24 10:14:39 | - | 157,30 |
20.09.24 10:14:33 | - | 157,20 |
20.09.24 10:14:33 | - | 157,20 |
20.09.24 10:14:31 | - | 157,20 |
20.09.24 10:14:21 | - | 157,30 |
20.09.24 10:14:20 | - | 157,20 |
20.09.24 10:14:19 | - | 157,30 |
20.09.24 10:14:18 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:47 | - | 157,30 |
20.09.24 10:12:46 | - | 157,20 |
20.09.24 10:12:44 | - | 157,30 |
20.09.24 10:12:44 | - | 157,20 |
20.09.24 10:12:43 | - | 157,20 |
20.09.24 10:12:43 | - | 157,30 |
20.09.24 10:12:42 | - | 157,20 |
20.09.24 10:12:26 | - | 157,20 |
20.09.24 10:12:26 | - | 157,20 |
20.09.24 10:12:24 | - | 157,30 |
20.09.24 10:12:24 | - | 157,20 |
20.09.24 10:12:21 | - | 157,30 |
20.09.24 10:12:20 | - | 157,20 |
20.09.24 10:12:19 | - | 157,20 |
20.09.24 10:12:19 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:18 | - | 157,20 |
20.09.24 10:12:11 | - | 157,20 |
20.09.24 10:11:33 | - | 157,30 |
20.09.24 10:11:33 | - | 157,20 |
20.09.24 10:10:24 | - | 157,20 |
20.09.24 10:09:01 | - | 157,10 |
20.09.24 10:08:55 | - | 157,10 |
20.09.24 10:08:39 | - | 157,10 |
20.09.24 10:08:14 | - | 157,20 |
20.09.24 10:08:13 | - | 157,10 |
20.09.24 10:08:09 | - | 157,00 |
20.09.24 10:08:07 | - | 157,10 |
20.09.24 10:08:06 | - | 157,10 |
20.09.24 10:08:06 | - | 157,10 |
20.09.24 10:08:04 | - | 157,00 |